Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.21	10.45	10.13	10.43	1,425,408	-0.35(-3.29%)
Nov 26, 2008	9.970	10.86	9.953	10.78	3,506,117	+0.75(+7.49%)
Nov 25, 2008	10.30	10.44	9.801	10.03	3,022,145	-0.23(-2.22%)
Nov 24, 2008	9.919	10.54	9.792	10.26	4,526,725	+0.14(+1.42%)
Nov 21, 2008	9.463	10.18	9.159	10.11	3,908,345	+1.44(+16.65%)
Nov 20, 2008	9.184	9.438	8.568	8.669	3,018,175	-0.47(-5.17%)
Nov 19, 2008	9.750	9.894	9.066	9.142	2,331,425	-0.51(-5.33%)
Nov 18, 2008	9.640	9.919	9.370	9.657	1,959,498	-0.36(-3.62%)
Nov 17, 2008	10.13	10.45	9.978	10.02	1,857,986	-0.10(-1.00%)
Nov 14, 2008	10.42	10.87	10.11	10.12	5,138,589	-1.28(-11.25%)
Nov 13, 2008	10.32	11.46	9.742	11.40	3,775,395	+1.51(+15.27%)
Nov 12, 2008	10.39	10.55	9.834	9.894	2,605,770	-0.56(-5.33%)
Nov 11, 2008	10.76	10.88	10.32	10.45	2,727,369	-0.67(-6.00%)
Nov 10, 2008	11.14	11.35	10.55	11.12	2,948,890	+0.65(+6.21%)
Nov 07, 2008	10.29	10.47	9.750	10.47	2,824,030	+1.43(+15.78%)
Nov 06, 2008	9.936	9.936	8.965	9.041	3,411,040	-1.35(-13.00%)
Nov 05, 2008	11.19	11.40	10.36	10.39	2,534,260	-1.82(-14.93%)
Nov 04, 2008	11.40	12.21	11.40	12.21	2,578,939	+1.06(+9.46%)
Nov 03, 2008	11.27	11.29	10.96	11.16	1,845,851	-0.91(-7.55%)
Oct 31, 2008	12.10	12.25	11.71	12.07	1,548,346	-0.35(-2.79%)
Oct 30, 2008	12.24	12.57	11.86	12.42	3,925,591	+1.08(+9.53%)
Oct 29, 2008	11.10	12.00	10.81	11.34	4,611,228	+0.05(+0.45%)
Oct 28, 2008	10.17	11.33	9.649	11.29	6,208,150	+2.03(+21.99%)
Oct 27, 2008	9.623	10.06	9.227	9.252	4,719,397	-1.07(-10.38%)
Oct 24, 2008	9.564	10.74	9.564	10.32	4,134,260	-0.30(-2.86%)
Oct 23, 2008	10.59	10.81	10.03	10.63	6,328,226	+0.79(+7.98%)
Oct 22, 2008	10.55	10.55	9.632	9.843	4,672,989	-1.44(-12.79%)
Oct 21, 2008	11.23	11.94	11.22	11.29	2,524,208	-0.84(-6.96%)
Oct 20, 2008	11.77	12.19	11.40	12.13	3,483,217	+1.20(+10.97%)
Oct 17, 2008	10.68	11.67	10.59	10.93	3,436,430	-0.59(-5.13%)
Oct 16, 2008	11.46	11.67	10.64	11.52	4,936,679	+0.36(+3.25%)
Oct 15, 2008	12.65	12.65	11.13	11.16	4,038,400	-1.76(-13.65%)
Oct 14, 2008	13.46	13.46	12.47	12.92	3,402,448	-0.18(-1.35%)
Oct 13, 2008	11.82	13.17	11.62	13.10	3,265,912	+2.09(+19.02%)
Oct 10, 2008	9.488	11.07	9.286	11.01	3,096,119	+1.11(+11.26%)
Oct 09, 2008	10.90	10.99	9.818	9.894	3,099,430	-0.25(-2.50%)
Oct 08, 2008	9.615	10.64	9.514	10.15	4,095,787	+0.04(+0.42%)
Oct 07, 2008	11.44	11.44	10.09	10.10	3,267,535	-0.68(-6.34%)
Oct 06, 2008	10.53	10.86	10.13	10.79	4,550,792	-1.11(-9.30%)
Oct 03, 2008	11.82	12.39	11.74	11.89	2,321,065	+0.37(+3.22%)
Oct 02, 2008	12.07	12.09	11.50	11.52	2,720,461	-1.29(-10.08%)
Oct 01, 2008	12.66	12.97	12.32	12.81	3,768,154	+0.05(+0.40%)
Sep 30, 2008	12.26	12.81	12.18	12.76	1,498,439	+1.06(+9.09%)
Sep 29, 2008	12.48	12.48	11.26	11.70	3,944,841	-0.89(-7.10%)
Sep 26, 2008	12.32	12.69	12.32	12.59	0	-0.08(-0.67%)
Sep 25, 2008	12.46	12.80	12.39	12.68	1,454,439	+0.18(+1.42%)
Sep 24, 2008	12.62	12.73	12.29	12.50	1,415,252	+0.00(+0.00%)
Sep 23, 2008	12.41	12.89	12.40	12.50	2,189,747	+0.02(+0.14%)
Sep 22, 2008	13.30	13.30	12.49	12.49	2,522,503	-1.08(-7.96%)
Sep 19, 2008	13.34	14.33	13.34	13.57	0	+0.89(+6.99%)
Sep 18, 2008	12.13	12.73	11.50	12.68	5,120,801	+2.04(+19.21%)
Sep 17, 2008	10.81	11.13	10.56	10.64	4,853,020	-0.79(-6.87%)
Sep 16, 2008	10.96	11.48	10.70	11.42	4,736,364	-0.23(-1.96%)
Sep 15, 2008	11.82	12.21	11.62	11.65	2,221,964	-0.84(-6.69%)
Sep 12, 2008	12.29	12.58	11.90	12.49	2,433,079	-0.03(-0.27%)
Sep 11, 2008	12.37	12.58	12.16	12.52	1,810,510	-0.44(-3.39%)
Sep 10, 2008	12.91	13.03	12.69	12.96	1,727,628	+0.18(+1.39%)
Sep 09, 2008	13.35	13.44	12.76	12.78	1,251,910	-0.57(-4.30%)
Sep 08, 2008	13.73	13.73	13.04	13.35	1,826,382	-0.19(-1.43%)
Sep 05, 2008	13.15	13.55	13.13	13.55	0	+0.46(+3.55%)
Sep 04, 2008	13.42	13.59	13.03	13.08	3,025,881	-0.14(-1.09%)
Sep 03, 2008	13.08	13.52	13.08	13.23	1,367,273	-0.12(-0.88%)
Sep 02, 2008	13.50	13.76	13.34	13.35	1,051,110	-0.06(-0.44%)
Aug 29, 2008	13.42	13.56	13.34	13.41	1,040,839	-0.16(-1.18%)
Aug 28, 2008	13.43	13.61	13.31	13.57	2,220,084	-0.94(-6.46%)
Aug 27, 2008	14.32	14.50	14.19	14.50	1,310,648	+0.24(+1.66%)
Aug 26, 2008	14.26	14.40	14.17	14.27	1,793,788	-0.69(-4.63%)
Aug 25, 2008	15.14	15.24	14.88	14.96	1,291,886	-0.10(-0.67%)
Aug 22, 2008	15.19	15.19	14.89	15.06	676,408	+0.17(+1.13%)
Aug 21, 2008	14.69	14.95	14.69	14.89	912,016	-0.11(-0.73%)
Aug 20, 2008	14.79	15.01	14.76	15.00	1,746,280	+0.24(+1.66%)
Aug 19, 2008	15.04	15.04	14.60	14.76	1,937,905	-0.31(-2.07%)
Aug 18, 2008	15.03	15.28	14.95	15.07	889,889	-0.19(-1.27%)
Aug 15, 2008	15.59	15.59	15.24	15.26	0	-0.59(-3.73%)
Aug 14, 2008	15.38	15.98	15.38	15.85	1,192,121	-0.05(-0.32%)
Aug 13, 2008	15.99	16.04	15.66	15.90	1,937,212	-0.54(-3.29%)
Aug 12, 2008	16.76	16.87	16.34	16.44	1,542,861	-0.45(-2.65%)
Aug 11, 2008	17.05	17.09	16.74	16.89	762,142	-0.19(-1.09%)
Aug 08, 2008	16.68	17.14	16.58	17.08	1,306,542	+0.21(+1.25%)
Aug 07, 2008	16.96	17.29	16.87	16.87	1,532,507	-0.73(-4.17%)
Aug 06, 2008	17.23	17.69	17.23	17.60	927,187	+0.15(+0.87%)
Aug 05, 2008	17.20	17.47	16.95	17.45	1,052,248	+0.18(+1.03%)
Aug 04, 2008	17.44	17.53	17.18	17.27	943,725	-0.35(-2.01%)
Aug 01, 2008	17.65	17.74	17.48	17.63	1,065,583	+0.35(+2.05%)
Jul 31, 2008	17.38	17.70	17.25	17.27	839,244	-0.30(-1.68%)
Jul 30, 2008	16.88	17.60	16.88	17.57	1,336,919	+0.39(+2.26%)
Jul 29, 2008	17.18	17.25	16.61	17.18	1,370,636	+0.73(+4.41%)
Jul 28, 2008	16.73	16.89	16.41	16.45	643,967	-0.30(-1.81%)
Jul 25, 2008	16.55	16.81	16.49	16.76	1,138,880	+0.10(+0.61%)
Jul 24, 2008	17.22	17.22	16.63	16.66	1,425,729	-1.07(-6.05%)
Jul 23, 2008	17.54	18.02	17.54	17.73	1,979,268	+0.13(+0.72%)
Jul 22, 2008	16.52	17.67	16.49	17.60	1,392,919	-0.15(-0.86%)
Jul 21, 2008	18.08	18.08	17.63	17.75	953,781	+0.03(+0.14%)
Jul 18, 2008	17.61	17.85	17.50	17.73	2,169,304	+0.07(+0.38%)
Jul 17, 2008	17.09	17.74	17.09	17.66	3,907,435	+0.31(+1.80%)
Jul 16, 2008	16.54	17.35	16.50	17.35	2,173,099	+1.09(+6.70%)
Jul 15, 2008	15.62	16.60	15.62	16.26	1,893,400	-0.15(-0.93%)
Jul 14, 2008	16.74	16.74	16.35	16.41	1,554,970	-0.27(-1.62%)
Jul 11, 2008	16.76	16.82	16.37	16.68	3,415,651	+0.17(+1.02%)
Jul 10, 2008	16.12	16.51	16.09	16.51	2,752,086	+0.51(+3.16%)
Jul 09, 2008	16.31	16.60	16.00	16.01	1,143,512	-0.12(-0.73%)
Jul 08, 2008	15.77	16.17	15.63	16.12	2,145,774	+0.12(+0.74%)
Jul 07, 2008	15.88	16.28	15.66	16.01	1,568,353	+0.07(+0.42%)
Jul 04, 2008	15.63	16.06	15.63	15.94	2,214,015	+0.00(+0.00%)
Jul 03, 2008	15.63	16.06	15.63	15.94	2,214,015	+0.44(+2.83%)
Jul 02, 2008	15.76	15.94	15.37	15.50	2,299,819	+0.03(+0.16%)
Jul 01, 2008	15.20	15.51	15.07	15.47	2,086,404	-0.16(-1.03%)
Jun 30, 2008	15.63	15.78	15.52	15.63	1,616,740	+0.41(+2.66%)
Jun 27, 2008	15.00	15.38	13.65	15.23	1,836,514	+0.29(+1.92%)
Jun 26, 2008	15.36	15.36	14.94	14.94	1,573,089	-1.00(-6.30%)
Jun 25, 2008	15.67	16.00	15.63	15.95	1,670,459	+0.53(+3.45%)
Jun 24, 2008	15.19	15.57	15.13	15.41	1,506,126	+0.32(+2.13%)
Jun 23, 2008	14.95	15.19	14.95	15.09	922,974	-0.03(-0.17%)
Jun 20, 2008	15.57	15.62	15.11	15.12	1,845,178	-0.89(-5.59%)
Jun 19, 2008	16.12	16.17	15.77	16.01	1,868,735	-0.38(-2.32%)
Jun 18, 2008	16.50	16.60	16.14	16.39	2,797,215	+0.08(+0.52%)
Jun 17, 2008	16.54	16.62	16.28	16.31	1,861,607	+0.32(+2.01%)
Jun 16, 2008	15.65	16.03	15.62	15.99	1,082,075	+0.08(+0.53%)
Jun 13, 2008	15.74	16.01	15.67	15.90	1,840,622	+0.35(+2.28%)
Jun 12, 2008	15.39	15.76	15.39	15.55	2,829,136	+0.79(+5.32%)
Jun 11, 2008	15.11	15.20	14.65	14.76	2,150,012	-0.18(-1.19%)
Jun 10, 2008	14.88	15.14	14.80	14.94	2,282,093	-0.67(-4.27%)
Jun 09, 2008	15.57	15.79	15.40	15.61	1,979,627	+0.17(+1.09%)
Jun 06, 2008	16.43	16.43	15.36	15.44	4,658,873	-1.27(-7.63%)
Jun 05, 2008	16.17	16.71	16.17	16.71	2,669,558	+0.57(+3.56%)
Jun 04, 2008	16.40	16.40	16.04	16.14	3,725,547	-0.63(-3.77%)
Jun 03, 2008	17.05	17.52	16.64	16.77	5,725,018	-2.46(-12.81%)
Jun 02, 2008	19.24	19.24	19.24	19.24	0	+0.00(+0.00%)
May 30, 2008	19.24	19.24	19.24	19.24	0	+0.00(+0.00%)
May 29, 2008	19.24	19.24	19.24	19.24	0	+0.00(+0.00%)
May 28, 2008	19.24	19.24	19.24	19.24	0	+0.00(+0.00%)
May 27, 2008	19.24	19.24	19.24	19.24	0	+0.00(+0.00%)
May 26, 2008	19.24	19.24	19.24	19.24	0	+0.00(+0.00%)
May 23, 2008	19.24	19.24	19.24	19.24	63,825	+1.54(+8.73%)
May 22, 2008	17.63	17.85	17.54	17.69	2,448,906	+0.03(+0.14%)
May 21, 2008	18.04	18.17	17.56	17.67	2,628,325	+0.10(+0.58%)
May 20, 2008	17.85	17.90	17.52	17.57	1,730,217	-0.54(-2.98%)
May 19, 2008	18.35	18.35	18.06	18.11	2,218,742	-0.29(-1.56%)
May 16, 2008	18.11	18.43	18.11	18.39	1,063,142	+0.26(+1.44%)
May 15, 2008	17.91	18.16	17.90	18.13	944,939	-0.02(-0.09%)
May 14, 2008	18.05	18.38	18.02	18.15	1,707,236	+0.15(+0.84%)
May 13, 2008	18.00	18.19	17.76	18.00	1,483,576	-0.24(-1.30%)
May 12, 2008	18.11	18.28	17.96	18.23	2,452,484	+0.06(+0.33%)
May 09, 2008	18.18	18.36	18.12	18.17	960,583	-0.22(-1.19%)
May 08, 2008	18.36	18.45	18.11	18.39	2,985,744	+0.89(+5.11%)
May 07, 2008	18.15	18.18	17.49	17.50	2,852,275	-1.10(-5.90%)
May 06, 2008	18.34	18.60	18.14	18.60	2,584,338	+0.15(+0.82%)
May 05, 2008	18.40	18.71	18.37	18.44	2,497,929	+0.08(+0.41%)
May 02, 2008	18.39	18.50	18.21	18.37	4,174,998	+0.08(+0.46%)
May 01, 2008	18.09	18.38	18.07	18.28	5,310,174	+0.08(+0.42%)
Apr 30, 2008	18.16	18.53	17.94	18.21	2,372,347	+0.04(+0.23%)
Apr 29, 2008	18.14	18.34	18.08	18.17	1,731,632	+0.30(+1.70%)
Apr 28, 2008	17.55	18.04	17.55	17.86	1,314,160	+0.16(+0.91%)
Apr 25, 2008	17.90	18.06	17.40	17.70	1,876,121	-0.84(-4.51%)
Apr 24, 2008	18.40	18.74	18.18	18.54	4,123,137	+0.16(+0.87%)
Apr 23, 2008	17.93	18.50	17.79	18.38	6,144,288	+0.65(+3.67%)
Apr 22, 2008	17.74	17.94	17.48	17.73	2,032,279	-0.30(-1.64%)
Apr 21, 2008	18.04	18.05	17.65	18.02	2,029,643	-0.04(-0.23%)
Apr 18, 2008	18.30	18.30	17.89	18.07	2,828,603	+0.01(+0.05%)
Apr 17, 2008	17.97	18.17	17.85	18.06	2,843,233	+0.00(+0.00%)
Apr 16, 2008	17.74	18.08	17.71	18.06	6,126,948	+0.58(+3.33%)
Apr 15, 2008	17.39	17.53	17.23	17.47	3,327,488	+0.52(+3.04%)
Apr 14, 2008	17.06	17.33	16.87	16.96	1,752,464	-0.11(-0.64%)
Apr 11, 2008	17.71	17.71	16.96	17.07	1,743,574	-0.56(-3.16%)
Apr 10, 2008	17.35	17.69	17.14	17.63	1,556,360	+0.28(+1.61%)
Apr 09, 2008	17.84	17.89	17.35	17.35	1,895,647	-0.95(-5.21%)
Apr 08, 2008	18.15	18.58	18.15	18.30	1,190,062	-0.07(-0.37%)
Apr 07, 2008	18.29	18.57	18.15	18.37	1,225,600	+0.43(+2.40%)
Apr 04, 2008	18.44	18.44	17.82	17.94	1,263,111	-0.33(-1.80%)
Apr 03, 2008	17.41	18.33	17.41	18.27	1,486,016	+0.45(+2.51%)
Apr 02, 2008	18.23	18.25	17.69	17.82	3,135,838	-0.89(-4.78%)
Apr 01, 2008	17.96	18.73	17.96	18.71	1,870,315	+0.76(+4.23%)
Mar 31, 2008	17.74	18.01	17.70	17.96	1,258,378	+0.09(+0.52%)
Mar 28, 2008	18.42	18.48	17.80	17.86	1,685,757	-0.90(-4.81%)
Mar 27, 2008	19.23	19.29	18.71	18.77	2,170,634	-0.14(-0.71%)
Mar 26, 2008	19.09	19.28	18.88	18.90	1,181,436	-0.19(-1.02%)
Mar 25, 2008	18.57	19.12	18.44	19.09	1,659,310	+1.00(+5.55%)
Mar 24, 2008	17.30	18.48	17.30	18.09	2,276,333	+0.34(+1.90%)
Mar 21, 2008	17.18	17.82	16.82	17.75	1,846,612	+0.00(+0.00%)
Mar 20, 2008	17.18	17.82	16.82	17.75	1,846,612	+0.30(+1.74%)
Mar 19, 2008	18.56	18.56	17.41	17.45	1,977,763	-1.63(-8.54%)
Mar 18, 2008	18.38	19.17	18.37	19.08	1,812,821	+0.98(+5.41%)
Mar 17, 2008	17.31	18.53	17.31	18.10	3,218,704	+0.00(+0.00%)
Mar 14, 2008	19.33	19.33	18.07	18.10	2,583,738	-0.89(-4.71%)
Mar 13, 2008	18.44	19.23	18.41	18.99	1,917,657	-0.21(-1.10%)
Mar 12, 2008	19.64	19.88	19.16	19.20	1,490,863	-1.00(-4.97%)
Mar 11, 2008	19.49	20.21	19.19	20.21	1,991,476	+1.61(+8.67%)
Mar 10, 2008	19.14	19.37	18.49	18.60	1,944,018	+0.06(+0.32%)
Mar 07, 2008	18.79	19.14	18.38	18.54	2,274,906	+0.65(+3.63%)
Mar 06, 2008	18.44	18.74	17.82	17.89	1,261,602	-0.60(-3.24%)
Mar 05, 2008	18.07	18.89	18.07	18.49	2,816,552	+1.27(+7.41%)
Mar 04, 2008	17.36	17.59	16.88	17.21	2,376,462	-0.91(-5.03%)
Mar 03, 2008	18.14	18.31	17.74	18.12	1,602,750	+0.20(+1.13%)
Feb 29, 2008	18.66	18.66	17.89	17.92	1,498,288	-1.14(-5.98%)
Feb 28, 2008	19.71	19.95	19.05	19.06	1,112,926	-0.95(-4.77%)
Feb 27, 2008	19.74	20.18	19.56	20.02	1,378,768	+0.03(+0.13%)
Feb 26, 2008	19.54	20.09	19.40	19.99	1,841,851	+0.56(+2.87%)
Feb 25, 2008	18.77	19.44	18.77	19.43	2,546,505	-0.62(-3.07%)
Feb 22, 2008	19.66	20.09	19.32	20.05	1,631,086	+0.60(+3.08%)
Feb 21, 2008	20.49	20.49	19.42	19.45	1,738,971	-0.76(-3.76%)
Feb 20, 2008	20.05	20.34	19.64	20.21	1,613,548	-0.23(-1.12%)
Feb 19, 2008	21.10	21.10	20.29	20.44	1,782,922	-0.60(-2.85%)
Feb 18, 2008	20.82	21.04	20.61	21.04	0	+0.00(+0.00%)
Feb 15, 2008	20.82	21.04	20.61	21.04	2,169,669	+0.97(+4.84%)
Feb 14, 2008	20.59	20.59	20.02	20.07	3,036,539	+0.32(+1.62%)
Feb 13, 2008	19.67	19.84	19.47	19.74	2,574,137	-0.09(-0.47%)
Feb 12, 2008	19.71	20.02	19.52	19.84	2,224,647	-0.15(-0.76%)
Feb 11, 2008	19.58	20.01	19.22	19.99	969,067	+0.41(+2.11%)
Feb 08, 2008	19.63	20.01	19.42	19.58	800,818	-0.35(-1.74%)
Feb 07, 2008	19.42	19.97	18.99	19.92	1,181,880	+0.58(+3.01%)
Feb 06, 2008	19.71	20.61	19.25	19.34	1,324,549	-0.23(-1.16%)
Feb 05, 2008	21.03	21.03	19.57	19.57	1,476,169	-1.38(-6.61%)
Feb 04, 2008	21.10	21.19	20.78	20.95	1,763,111	-0.21(-1.00%)
Feb 01, 2008	20.29	21.21	20.29	21.16	1,833,095	+1.18(+5.91%)
Jan 31, 2008	19.31	20.23	19.02	19.98	1,908,688	+0.16(+0.81%)
Jan 30, 2008	20.01	20.68	19.57	19.82	2,249,348	+0.08(+0.43%)
Jan 29, 2008	19.76	19.91	19.43	19.74	3,094,730	+0.51(+2.63%)
Jan 28, 2008	18.43	19.27	18.43	19.23	1,187,188	+0.41(+2.20%)
Jan 25, 2008	19.66	19.75	18.51	18.82	1,799,498	-0.15(-0.80%)
Jan 24, 2008	18.40	19.18	18.40	18.97	1,578,871	+0.25(+1.35%)
Jan 23, 2008	18.07	18.75	17.17	18.71	3,272,597	+1.22(+6.95%)
Jan 22, 2008	16.98	18.13	16.46	17.50	3,236,481	-1.49(-7.83%)
Jan 21, 2008	19.42	19.42	18.40	18.99	0	+0.00(+0.00%)
Jan 18, 2008	19.42	19.42	18.40	18.99	2,409,395	+1.00(+5.54%)
Jan 17, 2008	18.91	18.99	17.90	17.99	2,313,473	+0.10(+0.57%)
Jan 16, 2008	17.86	18.35	17.38	17.89	2,049,506	-0.44(-2.40%)
Jan 15, 2008	18.79	18.91	18.23	18.33	1,683,978	-1.37(-6.94%)
Jan 14, 2008	19.48	19.85	19.48	19.69	1,685,022	-0.26(-1.31%)
Jan 11, 2008	19.70	20.41	19.47	19.96	3,481,119	+0.57(+2.92%)
Jan 10, 2008	18.85	19.62	18.68	19.39	4,222,341	+1.49(+8.30%)
Jan 09, 2008	17.29	17.90	17.09	17.90	1,922,442	+1.06(+6.26%)
Jan 08, 2008	17.30	17.54	16.85	16.85	1,518,997	-0.50(-2.87%)
Jan 07, 2008	17.71	17.71	16.94	17.35	1,475,258	+0.11(+0.64%)
Jan 04, 2008	17.47	17.64	17.11	17.24	1,481,452	-0.59(-3.31%)
Jan 03, 2008	17.77	18.13	17.75	17.83	1,258,117	-0.19(-1.03%)
Jan 02, 2008	18.51	18.71	18.01	18.01	1,702,013	-0.89(-4.73%)
Jan 01, 2008	19.09	19.31	18.84	18.91	0	+0.00(+0.00%)
Dec 31, 2007	19.09	19.31	18.84	18.91	917,668	-0.12(-0.62%)
Dec 28, 2007	19.11	19.42	18.83	19.03	1,517,204	+0.03(+0.13%)
Dec 27, 2007	18.93	19.38	18.93	19.00	1,474,054	-0.06(-0.31%)
Dec 26, 2007	18.99	19.07	18.85	19.06	645,021	+0.10(+0.53%)
Dec 24, 2007	18.72	18.99	18.68	18.96	676,666	+0.54(+2.93%)
Dec 21, 2007	18.17	18.44	18.01	18.42	1,140,097	+0.95(+5.41%)
Dec 20, 2007	17.36	17.56	17.12	17.47	1,341,930	+0.32(+1.87%)
Dec 19, 2007	17.18	17.57	17.07	17.15	1,645,546	+0.82(+5.01%)
Dec 18, 2007	16.37	16.49	15.74	16.33	1,240,644	+0.60(+3.81%)
Dec 17, 2007	16.46	16.46	15.73	15.74	1,575,164	-0.81(-4.90%)
Dec 14, 2007	16.86	16.86	16.46	16.55	846,997	-0.35(-2.10%)
Dec 13, 2007	16.59	17.00	16.57	16.90	1,373,380	-0.15(-0.89%)
Dec 12, 2007	17.39	17.63	16.73	17.05	1,507,304	+0.17(+1.00%)
Dec 11, 2007	17.47	17.70	16.87	16.88	1,365,283	-0.58(-3.33%)
Dec 10, 2007	17.42	17.54	17.31	17.47	740,975	-0.11(-0.62%)
Dec 07, 2007	17.41	17.68	17.31	17.58	1,171,509	-0.38(-2.12%)
Dec 06, 2007	17.73	18.04	17.47	17.96	1,389,591	-0.19(-1.07%)
Dec 05, 2007	17.92	18.19	17.69	18.15	1,617,114	+0.39(+2.19%)
Dec 04, 2007	17.72	17.90	17.54	17.76	2,495,107	-0.20(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.