Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.24	11.24	10.96	11.21	1,632,919	-0.04(-0.39%)
Nov 26, 2008	10.41	11.26	10.23	11.25	3,869,792	+0.47(+4.36%)
Nov 25, 2008	10.53	11.00	10.36	10.78	4,985,402	+0.40(+3.80%)
Nov 24, 2008	9.594	10.56	9.573	10.39	5,306,155	+1.07(+11.48%)
Nov 21, 2008	9.324	9.410	8.813	9.318	6,382,094	+0.18(+1.94%)
Nov 20, 2008	10.33	10.41	9.127	9.140	7,142,229	-1.42(-13.45%)
Nov 19, 2008	11.09	11.43	10.56	10.56	4,462,918	-0.63(-5.63%)
Nov 18, 2008	11.33	11.60	10.79	11.19	4,466,038	-0.21(-1.82%)
Nov 17, 2008	11.83	12.21	11.40	11.40	4,781,739	-0.56(-4.65%)
Nov 14, 2008	12.11	12.41	11.82	11.95	0	-0.25(-2.04%)
Nov 13, 2008	11.44	12.21	10.98	12.20	4,557,625	+0.84(+7.44%)
Nov 12, 2008	12.64	12.83	11.36	11.36	6,847,354	-1.58(-12.19%)
Nov 11, 2008	13.40	13.45	12.87	12.94	5,106,384	-0.72(-5.24%)
Nov 10, 2008	13.97	14.22	13.49	13.65	3,032,878	-0.09(-0.67%)
Nov 07, 2008	13.24	13.80	13.13	13.74	0	+0.48(+3.62%)
Nov 06, 2008	13.80	14.08	13.26	13.26	3,042,174	-0.57(-4.11%)
Nov 05, 2008	14.27	14.53	13.80	13.83	2,747,258	-0.67(-4.61%)
Nov 04, 2008	14.04	14.65	14.04	14.50	2,727,964	+0.74(+5.40%)
Nov 03, 2008	13.95	13.95	13.62	13.76	2,944,487	-0.00(-0.02%)
Oct 31, 2008	13.68	13.94	13.31	13.76	0	+0.10(+0.75%)
Oct 30, 2008	13.63	13.82	13.01	13.66	3,991,951	+0.45(+3.40%)
Oct 29, 2008	12.55	13.68	12.35	13.21	4,276,147	+0.74(+5.93%)
Oct 28, 2008	11.80	12.48	11.49	12.47	3,851,658	+0.83(+7.11%)
Oct 27, 2008	12.07	12.55	11.43	11.64	3,414,658	-0.79(-6.36%)
Oct 24, 2008	11.73	12.89	10.39	12.43	0	-0.12(-0.92%)
Oct 23, 2008	13.15	13.38	11.83	12.55	6,250,249	-0.48(-3.66%)
Oct 22, 2008	14.11	14.23	12.57	13.02	5,063,255	-1.46(-10.09%)
Oct 21, 2008	14.77	15.17	14.41	14.49	2,967,139	-0.86(-5.62%)
Oct 20, 2008	14.19	15.35	14.11	15.35	2,854,793	+1.26(+8.92%)
Oct 17, 2008	14.02	14.79	13.87	14.09	0	-0.59(-4.04%)
Oct 16, 2008	14.14	14.69	13.30	14.68	5,222,046	+0.62(+4.43%)
Oct 15, 2008	15.79	15.79	14.04	14.06	4,009,369	-1.85(-11.61%)
Oct 14, 2008	15.86	16.15	15.31	15.91	5,443,753	+0.65(+4.24%)
Oct 13, 2008	14.33	15.36	14.27	15.26	4,850,892	+1.18(+8.37%)
Oct 10, 2008	13.93	14.69	13.05	14.08	0	-0.31(-2.18%)
Oct 09, 2008	15.45	15.94	14.39	14.39	9,486,045	-0.26(-1.79%)
Oct 08, 2008	15.43	16.27	14.66	14.66	6,967,370	-1.11(-7.04%)
Oct 07, 2008	16.80	16.96	15.67	15.77	4,669,581	-0.89(-5.36%)
Oct 06, 2008	16.98	16.98	15.92	16.66	4,386,021	-0.62(-3.57%)
Oct 03, 2008	17.57	17.79	17.16	17.28	0	-0.04(-0.22%)
Oct 02, 2008	18.62	18.63	17.28	17.31	4,165,803	-1.31(-7.03%)
Oct 01, 2008	18.55	18.81	18.33	18.62	2,746,057	-0.14(-0.73%)
Sep 30, 2008	18.53	18.82	18.24	18.76	3,176,617	+0.57(+3.13%)
Sep 29, 2008	19.24	19.55	18.03	18.19	3,677,773	-1.56(-7.92%)
Sep 26, 2008	19.51	19.83	19.39	19.75	0	-0.09(-0.43%)
Sep 25, 2008	19.84	19.98	19.59	19.84	2,334,334	+0.13(+0.67%)
Sep 24, 2008	19.89	19.89	19.45	19.70	2,006,140	+0.05(+0.26%)
Sep 23, 2008	20.26	20.51	19.64	19.65	2,689,738	-0.63(-3.12%)
Sep 22, 2008	20.64	21.02	20.23	20.29	2,038,461	-0.56(-2.66%)
Sep 19, 2008	20.97	22.23	14.86	20.84	0	+0.36(+1.76%)
Sep 18, 2008	19.63	20.86	19.03	20.48	5,359,237	+1.06(+5.47%)
Sep 17, 2008	19.09	19.64	18.81	19.42	3,950,172	-0.08(-0.40%)
Sep 16, 2008	18.76	19.55	18.63	19.50	2,971,750	+0.34(+1.78%)
Sep 15, 2008	19.43	20.17	19.16	19.16	2,423,858	-0.97(-4.82%)
Sep 12, 2008	19.68	20.19	19.68	20.13	0	+0.33(+1.65%)
Sep 11, 2008	19.27	19.85	19.10	19.80	2,897,170	+0.33(+1.68%)
Sep 10, 2008	19.46	19.68	19.22	19.47	2,601,288	+0.13(+0.65%)
Sep 09, 2008	19.58	19.77	19.35	19.35	4,106,251	-0.26(-1.34%)
Sep 08, 2008	19.79	20.19	19.16	19.61	3,909,577	-0.10(-0.52%)
Sep 05, 2008	19.58	19.81	19.46	19.71	0	+0.10(+0.52%)
Sep 04, 2008	20.38	20.44	19.60	19.61	3,049,351	-0.88(-4.29%)
Sep 03, 2008	20.40	20.70	20.39	20.49	3,468,395	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.