Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.729	9.856	9.630	9.746	383,920	-0.06(-0.62%)
Nov 26, 2008	9.619	9.867	9.454	9.807	825,093	-0.03(-0.28%)
Nov 25, 2008	10.03	10.03	9.415	9.834	832,054	-0.09(-0.94%)
Nov 24, 2008	9.884	10.13	9.470	9.928	908,768	+0.16(+1.64%)
Nov 21, 2008	9.360	9.768	8.924	9.768	1,302,822	+0.53(+5.73%)
Nov 20, 2008	9.647	9.928	9.156	9.238	991,254	-0.51(-5.26%)
Nov 19, 2008	9.939	10.18	9.740	9.751	900,871	-0.24(-2.37%)
Nov 18, 2008	9.972	10.22	9.553	9.989	863,663	+0.06(+0.61%)
Nov 17, 2008	9.724	10.13	9.431	9.928	1,068,011	+0.14(+1.47%)
Nov 14, 2008	10.18	10.36	9.630	9.784	868,781	-0.57(-5.54%)
Nov 13, 2008	9.773	10.37	9.376	10.36	694,032	+0.60(+6.16%)
Nov 12, 2008	9.928	9.983	9.669	9.757	390,260	-0.29(-2.86%)
Nov 11, 2008	10.08	10.37	9.873	10.04	525,501	-0.17(-1.62%)
Nov 10, 2008	10.66	10.66	10.05	10.21	499,345	-0.36(-3.44%)
Nov 07, 2008	10.56	10.69	10.28	10.57	496,789	+0.08(+0.79%)
Nov 06, 2008	10.72	10.75	10.40	10.49	589,517	-0.23(-2.16%)
Nov 05, 2008	10.84	11.20	10.66	10.72	604,156	-0.27(-2.46%)
Nov 04, 2008	11.22	11.28	10.68	10.99	934,757	-0.24(-2.11%)
Nov 03, 2008	10.97	11.36	10.89	11.23	666,797	+0.28(+2.52%)
Oct 31, 2008	11.24	11.24	10.72	10.95	1,005,920	-0.36(-3.17%)
Oct 30, 2008	11.22	11.38	10.84	11.31	617,988	+0.30(+2.70%)
Oct 29, 2008	11.20	11.38	10.81	11.01	848,079	-0.13(-1.19%)
Oct 28, 2008	10.36	11.15	10.01	11.15	632,673	+1.01(+9.96%)
Oct 27, 2008	10.26	10.66	9.961	10.14	768,239	-0.22(-2.08%)
Oct 24, 2008	9.983	10.59	9.950	10.35	693,069	-0.18(-1.68%)
Oct 23, 2008	10.22	10.79	9.867	10.53	767,934	+0.38(+3.69%)
Oct 22, 2008	10.33	10.51	9.911	10.15	431,595	-0.39(-3.71%)
Oct 21, 2008	10.65	10.87	10.41	10.55	460,616	-0.21(-1.95%)
Oct 20, 2008	9.961	10.78	9.895	10.76	507,374	+0.89(+9.06%)
Oct 17, 2008	9.702	10.52	9.514	9.862	747,097	-0.15(-1.49%)
Oct 16, 2008	9.840	10.06	9.305	10.01	721,124	+0.24(+2.43%)
Oct 15, 2008	10.35	10.35	9.768	9.773	876,541	-0.71(-6.79%)
Oct 14, 2008	10.61	10.61	10.000	10.48	890,679	+0.01(+0.11%)
Oct 13, 2008	9.928	10.47	9.729	10.47	639,915	+0.83(+8.64%)
Oct 10, 2008	9.509	9.702	8.566	9.641	1,217,399	-0.10(-1.08%)
Oct 09, 2008	10.68	10.74	9.746	9.746	840,163	-0.88(-8.26%)
Oct 08, 2008	10.85	11.14	10.58	10.62	860,196	-0.42(-3.80%)
Oct 07, 2008	11.55	11.63	11.00	11.04	576,087	-0.38(-3.29%)
Oct 06, 2008	11.52	11.78	10.90	11.42	854,666	-0.31(-2.63%)
Oct 03, 2008	12.11	12.21	11.70	11.73	0	-0.25(-2.07%)
Oct 02, 2008	12.10	12.17	11.87	11.97	512,760	-0.19(-1.59%)
Oct 01, 2008	11.93	12.20	11.80	12.17	705,459	+0.19(+1.61%)
Sep 30, 2008	11.87	12.02	11.70	11.97	501,347	+0.18(+1.50%)
Sep 29, 2008	12.07	12.16	11.76	11.80	674,336	-0.38(-3.08%)
Sep 26, 2008	12.11	12.19	11.97	12.17	0	-0.01(-0.05%)
Sep 25, 2008	11.96	12.35	11.93	12.18	484,754	+0.24(+2.03%)
Sep 24, 2008	11.83	11.98	11.67	11.94	724,961	+0.06(+0.51%)
Sep 23, 2008	11.96	12.18	11.79	11.87	628,828	-0.10(-0.83%)
Sep 22, 2008	12.22	12.27	11.91	11.97	639,028	-0.21(-1.72%)
Sep 19, 2008	12.47	12.80	12.07	12.18	0	+0.16(+1.33%)
Sep 18, 2008	11.80	12.08	11.57	12.02	1,371,004	+0.41(+3.51%)
Sep 17, 2008	11.03	12.14	11.03	11.62	1,348,905	-0.55(-4.53%)
Sep 16, 2008	11.99	12.19	11.79	12.17	1,104,974	-0.03(-0.27%)
Sep 15, 2008	12.22	12.46	12.14	12.20	581,093	-0.24(-1.91%)
Sep 12, 2008	12.19	12.48	12.19	12.44	923,416	+0.22(+1.76%)
Sep 11, 2008	12.17	12.43	12.11	12.22	1,051,921	-0.10(-0.81%)
Sep 10, 2008	12.13	12.38	12.05	12.32	1,041,848	+0.21(+1.73%)
Sep 09, 2008	12.29	12.42	12.11	12.11	1,058,728	-0.15(-1.21%)
Sep 08, 2008	11.99	12.28	11.99	12.26	1,010,290	+0.35(+2.96%)
Sep 05, 2008	12.10	12.15	11.79	11.91	0	-0.20(-1.68%)
Sep 04, 2008	12.10	12.22	11.96	12.11	572,612	-0.07(-0.59%)
Sep 03, 2008	12.29	12.32	12.08	12.18	572,004	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.