Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.82	20.46	19.78	20.46	131,565	+0.29(+1.45%)
Nov 26, 2008	19.14	20.20	19.03	20.16	388,601	+0.43(+2.16%)
Nov 25, 2008	19.49	19.74	18.83	19.74	398,742	+0.42(+2.17%)
Nov 24, 2008	19.26	19.72	18.32	19.32	404,539	+0.57(+3.03%)
Nov 21, 2008	17.93	18.82	16.67	18.75	817,559	+1.15(+6.51%)
Nov 20, 2008	18.64	19.20	17.39	17.60	655,772	-1.22(-6.50%)
Nov 19, 2008	19.31	20.11	18.79	18.83	312,556	-0.54(-2.81%)
Nov 18, 2008	19.52	19.84	18.49	19.37	531,398	-0.12(-0.61%)
Nov 17, 2008	19.07	19.93	18.93	19.49	417,213	+0.29(+1.52%)
Nov 14, 2008	20.07	20.47	19.09	19.20	0	-1.26(-6.18%)
Nov 13, 2008	18.89	20.46	18.40	20.46	611,014	+1.66(+8.82%)
Nov 12, 2008	19.48	19.52	18.77	18.80	479,408	-0.96(-4.87%)
Nov 11, 2008	19.84	20.43	19.67	19.77	393,740	-0.28(-1.38%)
Nov 10, 2008	20.80	21.16	19.74	20.04	328,915	-0.40(-1.97%)
Nov 07, 2008	20.00	20.67	19.82	20.45	326,611	+0.62(+3.15%)
Nov 06, 2008	20.06	20.35	19.50	19.82	363,217	-0.24(-1.22%)
Nov 05, 2008	20.33	20.85	19.97	20.07	466,378	-0.53(-2.57%)
Nov 04, 2008	21.06	21.20	20.13	20.60	514,820	-0.01(-0.04%)
Nov 03, 2008	20.52	20.84	20.38	20.61	391,034	-0.02(-0.11%)
Oct 31, 2008	20.20	20.85	19.75	20.63	641,115	+0.29(+1.44%)
Oct 30, 2008	20.53	20.55	19.67	20.34	610,074	+0.18(+0.90%)
Oct 29, 2008	20.27	20.78	19.71	20.16	459,813	+0.17(+0.83%)
Oct 28, 2008	18.35	20.04	18.05	19.99	473,870	+2.00(+11.11%)
Oct 27, 2008	18.76	19.06	17.99	17.99	368,395	-1.11(-5.83%)
Oct 24, 2008	18.39	19.59	18.39	19.11	360,792	-0.83(-4.16%)
Oct 23, 2008	19.56	20.27	18.62	19.93	376,277	+0.51(+2.64%)
Oct 22, 2008	19.55	19.98	18.88	19.42	265,024	-0.56(-2.81%)
Oct 21, 2008	20.67	20.74	19.89	19.98	378,375	-0.92(-4.42%)
Oct 20, 2008	19.64	20.91	19.16	20.91	368,347	+1.48(+7.60%)
Oct 17, 2008	19.52	20.34	18.88	19.43	549,067	-0.31(-1.56%)
Oct 16, 2008	18.71	19.82	17.87	19.74	593,556	+1.03(+5.53%)
Oct 15, 2008	20.41	20.67	18.69	18.70	887,166	-2.37(-11.24%)
Oct 14, 2008	21.74	21.96	20.04	21.07	359,456	-0.04(-0.19%)
Oct 13, 2008	19.25	21.11	18.89	21.11	393,547	+2.47(+13.26%)
Oct 10, 2008	18.90	19.29	16.95	18.64	1,146,295	-0.64(-3.32%)
Oct 09, 2008	21.40	21.50	19.28	19.28	563,838	-1.90(-8.99%)
Oct 08, 2008	21.28	21.96	20.57	21.18	670,044	-0.68(-3.11%)
Oct 07, 2008	23.22	23.24	21.85	21.86	451,407	-1.05(-4.58%)
Oct 06, 2008	22.85	23.29	21.79	22.91	483,061	-0.40(-1.73%)
Oct 03, 2008	23.71	24.31	23.24	23.31	0	-0.17(-0.74%)
Oct 02, 2008	24.03	24.09	23.49	23.49	352,333	-0.66(-2.71%)
Oct 01, 2008	23.71	24.25	23.48	24.14	389,407	+0.24(+1.02%)
Sep 30, 2008	23.57	24.06	22.72	23.90	440,229	+0.50(+2.13%)
Sep 29, 2008	24.17	24.45	23.38	23.40	391,615	-1.29(-5.21%)
Sep 26, 2008	24.02	24.78	23.93	24.69	0	+0.24(+0.97%)
Sep 25, 2008	24.06	24.85	23.99	24.45	320,585	+0.33(+1.38%)
Sep 24, 2008	24.52	24.52	23.94	24.12	166,827	-0.32(-1.29%)
Sep 23, 2008	24.44	24.67	24.27	24.44	221,170	-0.05(-0.19%)
Sep 22, 2008	25.37	25.37	24.35	24.48	263,307	-0.71(-2.82%)
Sep 19, 2008	25.27	26.29	24.72	25.19	0	+0.70(+2.84%)
Sep 18, 2008	23.43	24.65	23.24	24.50	518,678	+1.30(+5.58%)
Sep 17, 2008	24.79	24.79	23.20	23.20	346,112	-1.15(-4.73%)
Sep 16, 2008	23.74	24.48	23.30	24.36	470,470	+0.57(+2.39%)
Sep 15, 2008	23.88	24.38	23.74	23.79	195,861	-0.59(-2.43%)
Sep 12, 2008	24.28	24.57	24.14	24.38	310,561	+0.01(+0.03%)
Sep 11, 2008	24.34	24.48	23.71	24.37	364,138	+0.04(+0.16%)
Sep 10, 2008	23.93	24.52	23.92	24.33	441,854	+0.53(+2.22%)
Sep 09, 2008	23.63	24.10	23.56	23.80	509,905	+0.19(+0.80%)
Sep 08, 2008	22.91	23.69	22.82	23.61	423,064	+0.90(+3.96%)
Sep 05, 2008	23.09	23.10	22.33	22.71	0	-0.31(-1.34%)
Sep 04, 2008	23.49	23.53	22.86	23.02	277,236	-0.50(-2.12%)
Sep 03, 2008	23.78	23.84	23.40	23.52	338,957	-0.32(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.