Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 4.570 | 4.596 | 4.442 | 4.587 | 624,088 | -0.05(-1.10%) |
Nov 26, 2008 | 4.025 | 4.647 | 3.957 | 4.638 | 2,691,767 | +0.58(+14.26%) |
Nov 25, 2008 | 4.145 | 4.153 | 3.864 | 4.059 | 2,923,421 | -0.01(-0.21%) |
Nov 24, 2008 | 3.889 | 4.085 | 3.787 | 4.068 | 2,466,061 | +0.27(+7.18%) |
Nov 21, 2008 | 3.702 | 3.804 | 3.464 | 3.796 | 4,481,201 | +0.10(+2.76%) |
Nov 20, 2008 | 3.728 | 3.915 | 3.625 | 3.694 | 3,808,825 | -0.10(-2.69%) |
Nov 19, 2008 | 4.128 | 4.171 | 3.779 | 3.796 | 2,386,586 | -0.34(-8.23%) |
Nov 18, 2008 | 4.298 | 4.349 | 4.017 | 4.136 | 3,937,944 | -0.16(-3.76%) |
Nov 17, 2008 | 4.459 | 4.553 | 4.238 | 4.298 | 3,040,434 | -0.20(-4.54%) |
Nov 14, 2008 | 4.885 | 4.893 | 4.306 | 4.502 | 6,600,646 | -0.71(-13.70%) |
Nov 13, 2008 | 4.842 | 5.225 | 4.545 | 5.217 | 3,231,101 | +0.37(+7.54%) |
Nov 12, 2008 | 4.945 | 5.059 | 4.808 | 4.851 | 3,511,232 | -0.15(-3.06%) |
Nov 11, 2008 | 5.217 | 5.217 | 4.996 | 5.004 | 2,722,257 | -0.20(-3.92%) |
Nov 10, 2008 | 5.430 | 5.438 | 5.106 | 5.208 | 3,905,664 | -0.15(-2.86%) |
Nov 07, 2008 | 6.059 | 6.059 | 5.030 | 5.362 | 7,926,122 | -0.10(-1.87%) |
Nov 06, 2008 | 5.957 | 5.983 | 5.455 | 5.464 | 6,482,007 | -0.58(-9.58%) |
Nov 05, 2008 | 6.042 | 6.230 | 5.923 | 6.042 | 5,580,621 | -0.07(-1.11%) |
Nov 04, 2008 | 6.034 | 6.255 | 5.915 | 6.110 | 2,426,263 | +0.19(+3.16%) |
Nov 03, 2008 | 5.932 | 6.119 | 5.821 | 5.923 | 2,645,950 | -0.14(-2.38%) |
Oct 31, 2008 | 5.753 | 6.127 | 5.506 | 6.068 | 3,665,330 | +0.24(+4.09%) |
Oct 30, 2008 | 5.591 | 6.068 | 5.591 | 5.830 | 3,933,825 | +0.21(+3.79%) |
Oct 29, 2008 | 5.081 | 5.847 | 5.081 | 5.617 | 4,439,117 | +0.35(+6.62%) |
Oct 28, 2008 | 5.259 | 5.336 | 4.928 | 5.268 | 3,646,964 | +0.17(+3.34%) |
Oct 27, 2008 | 5.183 | 5.362 | 5.013 | 5.098 | 3,363,002 | -0.14(-2.76%) |
Oct 24, 2008 | 4.664 | 5.353 | 4.638 | 5.242 | 3,683,059 | +0.27(+5.48%) |
Oct 23, 2008 | 5.336 | 5.336 | 4.766 | 4.970 | 7,060,213 | -0.27(-5.19%) |
Oct 22, 2008 | 5.379 | 5.659 | 5.157 | 5.242 | 3,621,818 | -0.19(-3.45%) |
Oct 21, 2008 | 5.549 | 5.608 | 5.268 | 5.430 | 3,286,958 | -0.25(-4.35%) |
Oct 20, 2008 | 5.515 | 5.685 | 5.489 | 5.676 | 1,718,656 | +0.25(+4.55%) |
Oct 17, 2008 | 5.472 | 5.830 | 5.370 | 5.430 | 4,646,400 | -0.14(-2.60%) |
Oct 16, 2008 | 5.217 | 5.600 | 5.047 | 5.574 | 5,850,978 | +0.49(+9.72%) |
Oct 15, 2008 | 5.702 | 5.762 | 5.072 | 5.081 | 4,339,649 | -0.70(-12.08%) |
Oct 14, 2008 | 6.127 | 6.144 | 5.659 | 5.779 | 3,857,091 | -0.18(-3.00%) |
Oct 13, 2008 | 5.830 | 5.983 | 5.634 | 5.957 | 3,401,617 | +0.44(+8.02%) |
Oct 10, 2008 | 5.149 | 5.796 | 4.638 | 5.515 | 8,679,468 | +0.12(+2.21%) |
Oct 09, 2008 | 5.727 | 5.915 | 5.319 | 5.396 | 5,519,763 | -0.20(-3.65%) |
Oct 08, 2008 | 5.676 | 6.213 | 5.396 | 5.600 | 8,422,621 | -0.23(-3.94%) |
Oct 07, 2008 | 6.332 | 6.417 | 5.821 | 5.830 | 3,785,818 | -0.56(-8.79%) |
Oct 06, 2008 | 6.298 | 6.425 | 5.847 | 6.391 | 6,580,387 | +0.03(+0.54%) |
Oct 03, 2008 | 6.374 | 6.689 | 6.349 | 6.357 | 6,051,315 | -0.03(-0.40%) |
Oct 02, 2008 | 6.970 | 7.004 | 6.323 | 6.383 | 5,356,434 | -0.66(-9.31%) |
Oct 01, 2008 | 7.149 | 7.166 | 6.953 | 7.038 | 3,037,446 | -0.08(-1.08%) |
Sep 30, 2008 | 6.919 | 7.149 | 6.715 | 7.115 | 3,262,166 | +0.27(+3.98%) |
Sep 29, 2008 | 7.030 | 7.055 | 6.647 | 6.842 | 11,003,827 | -0.31(-4.40%) |
Sep 26, 2008 | 7.021 | 7.191 | 6.783 | 7.157 | 7,392,356 | -0.04(-0.59%) |
Sep 25, 2008 | 7.115 | 7.413 | 7.081 | 7.200 | 6,662,509 | -0.08(-1.05%) |
Sep 24, 2008 | 7.413 | 7.506 | 7.259 | 7.276 | 3,788,243 | -0.07(-0.93%) |
Sep 23, 2008 | 7.396 | 7.625 | 7.251 | 7.344 | 4,232,558 | -0.07(-0.92%) |
Sep 22, 2008 | 7.651 | 7.889 | 7.413 | 7.413 | 5,351,491 | -0.24(-3.11%) |
Sep 19, 2008 | 7.591 | 7.864 | 7.361 | 7.651 | 8,109,666 | +0.46(+6.39%) |
Sep 18, 2008 | 7.293 | 7.455 | 6.553 | 7.191 | 13,801,923 | +0.03(+0.36%) |
Sep 17, 2008 | 7.268 | 7.481 | 7.157 | 7.166 | 11,568,745 | -0.25(-3.33%) |
Sep 16, 2008 | 6.800 | 7.472 | 6.442 | 7.413 | 11,356,073 | +0.56(+8.20%) |
Sep 15, 2008 | 6.817 | 7.166 | 6.800 | 6.851 | 4,638,066 | -0.31(-4.28%) |
Sep 12, 2008 | 7.225 | 7.285 | 7.038 | 7.157 | 3,289,026 | -0.09(-1.18%) |
Sep 11, 2008 | 7.115 | 7.430 | 7.013 | 7.242 | 6,195,228 | -0.01(-0.12%) |
Sep 10, 2008 | 6.876 | 7.404 | 6.872 | 7.251 | 10,414,889 | +0.44(+6.50%) |
Sep 09, 2008 | 7.038 | 7.140 | 6.723 | 6.808 | 6,700,318 | -0.19(-2.68%) |
Sep 08, 2008 | 7.659 | 7.702 | 6.715 | 6.996 | 13,824,587 | -0.58(-7.64%) |
Sep 05, 2008 | 7.583 | 7.727 | 7.379 | 7.574 | 8,453,351 | -0.26(-3.26%) |
Sep 04, 2008 | 7.830 | 8.055 | 7.753 | 7.830 | 6,900,622 | -0.04(-0.54%) |
Sep 03, 2008 | 8.085 | 8.306 | 7.770 | 7.872 | 13,018,074 | -0.08(-0.96%) |