Cubic Corp (NY: CUB )

74.83 USD +0.02 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 24.62 26.44 24.57 26.44 77,012 +1.81(+7.35%)
Nov 26, 2008 21.83 24.64 21.83 24.63 103,080 +2.04(+9.03%)
Nov 25, 2008 22.20 22.71 21.90 22.59 103,700 +0.52(+2.36%)
Nov 24, 2008 21.66 22.39 21.20 22.07 155,905 +0.71(+3.32%)
Nov 21, 2008 21.03 21.59 19.81 21.36 181,591 +0.60(+2.89%)
Nov 20, 2008 20.41 22.31 20.31 20.76 144,379 +0.22(+1.07%)
Nov 19, 2008 21.86 22.21 20.54 20.54 134,513 -1.38(-6.30%)
Nov 18, 2008 21.34 22.25 20.86 21.92 196,371 +0.60(+2.81%)
Nov 17, 2008 20.54 22.23 20.53 21.32 176,030 +0.57(+2.75%)
Nov 14, 2008 21.66 22.24 20.66 20.75 0 -1.30(-5.90%)
Nov 13, 2008 20.05 22.07 19.29 22.05 96,429 +2.07(+10.36%)
Nov 12, 2008 19.79 20.91 19.79 19.98 94,845 -0.06(-0.30%)
Nov 11, 2008 20.75 20.77 20.04 20.04 87,211 -0.86(-4.11%)
Nov 10, 2008 21.48 21.65 20.78 20.90 46,049 -0.09(-0.43%)
Nov 07, 2008 20.64 21.07 20.48 20.99 44,273 +0.53(+2.59%)
Nov 06, 2008 20.85 21.33 20.44 20.46 46,698 -0.59(-2.80%)
Nov 05, 2008 22.15 22.15 21.01 21.05 86,932 -1.35(-6.03%)
Nov 04, 2008 22.40 22.50 21.80 22.40 81,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.