Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.99	13.14	12.74	12.92	3,449,240	-0.26(-1.97%)
Nov 26, 2008	11.86	13.20	11.78	13.18	7,715,004	+1.03(+8.51%)
Nov 25, 2008	12.09	12.47	11.66	12.15	9,079,825	-0.05(-0.42%)
Nov 24, 2008	11.62	12.34	11.30	12.20	11,270,684	+0.94(+8.32%)
Nov 21, 2008	10.37	11.26	10.21	11.26	15,873,521	+1.01(+9.86%)
Nov 20, 2008	10.81	11.41	10.19	10.25	14,829,984	-0.77(-6.94%)
Nov 19, 2008	11.87	12.08	10.90	11.02	12,543,132	-1.04(-8.65%)
Nov 18, 2008	12.65	12.96	11.46	12.06	14,124,524	-0.67(-5.25%)
Nov 17, 2008	12.68	13.42	12.52	12.73	10,096,308	-0.31(-2.35%)
Nov 14, 2008	12.99	13.84	12.45	13.03	14,246,640	-0.23(-1.75%)
Nov 13, 2008	11.80	13.31	11.53	13.26	17,974,130	+1.53(+13.02%)
Nov 12, 2008	11.81	12.28	11.66	11.74	10,640,767	-0.31(-2.61%)
Nov 11, 2008	11.74	12.34	11.50	12.05	11,148,438	+0.19(+1.64%)
Nov 10, 2008	12.67	12.68	11.62	11.86	6,771,141	-0.44(-3.57%)
Nov 07, 2008	12.37	12.62	11.91	12.29	7,855,097	+0.11(+0.87%)
Nov 06, 2008	13.26	13.39	12.11	12.19	12,469,351	-1.39(-10.26%)
Nov 05, 2008	14.44	14.57	13.54	13.58	8,896,884	-0.87(-6.04%)
Nov 04, 2008	13.91	14.49	13.52	14.45	9,812,108	+0.96(+7.08%)
Nov 03, 2008	13.46	13.91	12.84	13.50	7,447,708	+0.00(+0.00%)
Oct 31, 2008	12.94	13.94	12.59	13.50	13,272,034	+0.59(+4.58%)
Oct 30, 2008	12.78	13.30	12.52	12.91	13,427,872	+0.74(+6.11%)
Oct 29, 2008	12.17	12.94	11.68	12.16	13,382,897	-0.06(-0.53%)
Oct 28, 2008	10.52	12.24	10.20	12.23	15,847,261	+1.94(+18.84%)
Oct 27, 2008	10.55	11.02	10.23	10.29	10,414,475	-0.42(-3.96%)
Oct 24, 2008	10.44	11.14	10.14	10.72	11,216,513	-0.34(-3.05%)
Oct 23, 2008	11.31	11.43	10.33	11.05	15,025,701	-0.22(-1.93%)
Oct 22, 2008	12.00	12.52	10.82	11.27	17,628,294	-1.11(-8.99%)
Oct 21, 2008	12.91	13.26	12.35	12.38	15,251,059	-1.45(-10.51%)
Oct 20, 2008	13.35	14.01	13.13	13.84	6,501,540	+0.47(+3.52%)
Oct 17, 2008	12.80	14.09	12.51	13.37	12,285,982	-0.10(-0.72%)
Oct 16, 2008	12.62	13.64	12.02	13.46	14,983,019	+0.90(+7.17%)
Oct 15, 2008	13.72	14.28	12.54	12.56	11,797,295	-1.50(-10.64%)
Oct 14, 2008	15.61	15.79	13.76	14.06	11,763,070	-0.59(-4.03%)
Oct 13, 2008	13.66	14.74	13.08	14.65	10,981,512	+1.37(+10.29%)
Oct 10, 2008	12.82	14.29	11.90	13.28	19,338,422	+0.52(+4.09%)
Oct 09, 2008	14.40	15.06	12.76	12.76	17,304,884	-1.79(-12.31%)
Oct 08, 2008	14.39	15.25	14.12	14.55	16,438,926	-0.18(-1.19%)
Oct 07, 2008	14.71	15.99	14.64	14.73	13,077,789	-0.64(-4.15%)
Oct 06, 2008	14.94	15.47	13.91	15.36	17,129,672	+0.34(+2.24%)
Oct 03, 2008	15.67	16.04	15.00	15.03	11,688,737	-0.14(-0.91%)
Oct 02, 2008	16.62	16.71	15.11	15.17	17,859,084	-1.54(-9.23%)
Oct 01, 2008	17.46	17.54	16.49	16.71	13,822,723	-0.92(-5.24%)
Sep 30, 2008	17.31	17.82	16.87	17.63	12,222,107	+0.91(+5.44%)
Sep 29, 2008	17.86	18.31	16.72	16.72	16,624,324	-1.28(-7.13%)
Sep 26, 2008	17.59	18.10	17.45	18.01	11,946,612	-0.32(-1.76%)
Sep 25, 2008	18.87	18.91	18.28	18.33	8,600,570	-0.23(-1.24%)
Sep 24, 2008	18.69	19.38	18.39	18.56	9,189,185	-0.13(-0.69%)
Sep 23, 2008	19.23	19.45	18.49	18.69	7,292,295	-0.38(-2.01%)
Sep 22, 2008	19.95	20.26	19.05	19.07	8,059,390	-1.22(-6.01%)
Sep 19, 2008	19.78	21.07	18.86	20.29	14,158,264	+0.65(+3.31%)
Sep 18, 2008	19.50	20.61	18.03	19.64	14,645,906	+0.91(+4.86%)
Sep 17, 2008	19.74	19.74	18.60	18.73	16,094,893	-1.22(-6.13%)
Sep 16, 2008	18.74	20.12	18.65	19.95	12,618,999	+0.63(+3.25%)
Sep 15, 2008	19.07	20.05	18.96	19.33	9,780,464	-0.54(-2.72%)
Sep 12, 2008	19.32	19.93	19.09	19.87	7,743,043	+0.19(+0.96%)
Sep 11, 2008	19.33	19.71	18.73	19.68	13,153,737	-0.02(-0.12%)
Sep 10, 2008	19.98	20.07	19.42	19.70	8,891,323	+0.08(+0.40%)
Sep 09, 2008	20.45	20.66	19.61	19.62	10,200,071	-0.70(-3.45%)
Sep 08, 2008	19.67	20.38	19.38	20.32	10,767,658	+0.99(+5.11%)
Sep 05, 2008	19.18	19.46	18.58	19.33	9,339,121	+0.18(+0.92%)
Sep 04, 2008	19.37	19.68	19.15	19.16	11,844,307	-0.35(-1.78%)
Sep 03, 2008	19.85	19.85	19.23	19.51	8,264,499	-0.35(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.