Footlocker Inc (NY: FL )

28.91 +0.93 (+3.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.293 4.293 4.092 4.224 2,105,198 -0.08(-1.90%)
Nov 26, 2008 3.828 4.349 3.747 4.305 4,377,890 +0.36(+9.24%)
Nov 25, 2008 3.653 3.954 3.546 3.941 6,226,617 +0.40(+11.15%)
Nov 24, 2008 3.571 3.684 3.138 3.546 12,451,919 +0.10(+2.91%)
Nov 21, 2008 3.596 3.621 2.291 3.446 34,362,468 -1.34(-28.05%)
Nov 20, 2008 4.883 5.172 4.199 4.789 10,838,474 -0.28(-5.57%)
Nov 19, 2008 6.201 6.270 4.971 5.071 9,667,076 -1.10(-17.89%)
Nov 18, 2008 6.351 6.577 5.950 6.176 5,489,389 -0.16(-2.57%)
Nov 17, 2008 6.960 7.061 6.308 6.339 7,214,911 -0.70(-9.98%)
Nov 14, 2008 7.381 7.619 7.023 7.042 3,685,455 -0.42(-5.64%)
Nov 13, 2008 7.262 7.506 6.709 7.462 6,173,821 +0.24(+3.39%)
Nov 12, 2008 7.513 7.569 7.174 7.218 4,239,480 -0.40(-5.27%)
Nov 11, 2008 7.820 7.877 7.544 7.619 3,075,576 -0.29(-3.73%)
Nov 10, 2008 8.266 8.498 7.789 7.914 2,219,227 -0.20(-2.47%)
Nov 07, 2008 8.473 8.586 7.902 8.115 3,125,331 -0.27(-3.22%)
Nov 06, 2008 8.623 8.937 8.328 8.385 2,576,836 -0.20(-2.34%)
Nov 05, 2008 9.282 9.282 8.554 8.586 2,429,509 -0.65(-7.00%)
Nov 04, 2008 9.038 9.282 8.718 9.232 2,624,297 +0.36(+4.10%)
Nov 03, 2008 9.100 9.232 8.762 8.868 3,444,171 -0.31(-3.35%)
Oct 31, 2008 8.692 9.245 8.586 9.176 2,738,308 +0.51(+5.87%)
Oct 30, 2008 8.787 9.031 8.404 8.667 3,852,089 +0.12(+1.40%)
Oct 29, 2008 8.328 9.031 8.134 8.548 3,181,115 +0.25(+3.03%)
Oct 28, 2008 7.594 8.303 7.331 8.297 4,193,536 +0.87(+11.66%)
Oct 27, 2008 7.155 7.845 7.155 7.431 3,169,525 +0.13(+1.81%)
Oct 24, 2008 6.697 7.525 6.351 7.299 2,747,668 -0.08(-1.11%)
Oct 23, 2008 7.663 7.795 7.098 7.381 3,902,209 -0.25(-3.29%)
Oct 22, 2008 7.902 8.015 7.356 7.632 2,724,839 -0.43(-5.30%)
Oct 21, 2008 8.159 8.504 8.033 8.059 3,302,171 -0.24(-2.95%)
Oct 20, 2008 8.121 8.328 7.990 8.303 2,057,167 +0.29(+3.68%)
Oct 17, 2008 7.669 8.310 7.563 8.008 3,199,026 +0.09(+1.11%)
Oct 16, 2008 7.644 7.990 7.167 7.921 4,819,881 +0.31(+4.04%)
Oct 15, 2008 8.379 8.441 7.613 7.613 3,469,635 -0.82(-9.75%)
Oct 14, 2008 9.242 10.25 8.193 8.435 4,658,436 -0.40(-4.50%)
Oct 13, 2008 8.528 8.832 8.143 8.832 5,440,111 +0.79(+9.88%)
Oct 10, 2008 7.852 8.417 7.411 8.038 6,852,073 -0.19(-2.34%)
Oct 09, 2008 8.839 9.211 8.199 8.230 4,862,235 -0.50(-5.76%)
Oct 08, 2008 8.274 9.037 8.069 8.733 7,670,459 +0.21(+2.48%)
Oct 07, 2008 9.205 9.248 8.522 8.522 4,820,673 -0.54(-5.96%)
Oct 06, 2008 8.894 9.062 8.441 9.062 7,448,654 +0.11(+1.18%)
Oct 03, 2008 9.453 9.608 8.950 8.957 0 -0.52(-5.50%)
Oct 02, 2008 10.02 10.17 9.453 9.478 2,719,855 -0.55(-5.45%)
Oct 01, 2008 9.931 10.15 9.739 10.02 4,360,335 -0.01(-0.06%)
Sep 30, 2008 9.900 10.53 9.720 10.03 4,020,857 +0.10(+1.00%)
Sep 29, 2008 10.49 10.57 9.881 9.931 3,037,527 -0.61(-5.83%)
Sep 26, 2008 10.74 10.84 10.31 10.55 0 -0.37(-3.41%)
Sep 25, 2008 10.90 11.29 10.66 10.92 8,452,171 +0.19(+1.79%)
Sep 24, 2008 10.32 11.23 10.31 10.73 10,691,562 +0.48(+4.73%)
Sep 23, 2008 10.33 10.46 10.10 10.24 5,545,384 -0.04(-0.36%)
Sep 22, 2008 10.27 10.48 10.07 10.28 6,817,516 -0.05(-0.48%)
Sep 19, 2008 10.71 11.14 10.26 10.33 0 -0.18(-1.71%)
Sep 18, 2008 10.06 10.68 9.521 10.51 10,240,660 +0.58(+5.81%)
Sep 17, 2008 10.48 10.67 9.819 9.931 5,594,029 -0.74(-6.92%)
Sep 16, 2008 10.35 10.68 10.28 10.67 4,448,464 +0.09(+0.88%)
Sep 15, 2008 10.38 10.84 9.652 10.58 5,961,673 -0.23(-2.13%)
Sep 12, 2008 10.98 10.98 10.55 10.81 4,696,498 -0.30(-2.68%)
Sep 11, 2008 10.76 11.18 10.73 11.10 5,434,069 +0.15(+1.36%)
Sep 10, 2008 10.97 11.05 10.59 10.96 4,835,334 +0.06(+0.57%)
Sep 09, 2008 10.94 11.22 10.74 10.89 6,393,065 +0.01(+0.11%)
Sep 08, 2008 10.70 11.07 10.46 10.88 9,246,121 +0.48(+4.66%)
Sep 05, 2008 10.62 10.71 10.17 10.40 0 -0.35(-3.29%)
Sep 04, 2008 10.61 10.99 10.45 10.75 7,926,676 +0.02(+0.23%)
Sep 03, 2008 10.10 10.79 10.10 10.73 5,791,342 +0.61(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.