Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.718 | 1.743 | 1.690 | 1.713 | 19,173,704 | -0.03(-1.84%) |
Nov 26, 2008 | 1.576 | 1.750 | 1.566 | 1.745 | 65,492,244 | +0.14(+8.87%) |
Nov 25, 2008 | 1.628 | 1.632 | 1.557 | 1.603 | 57,585,204 | +0.04(+2.79%) |
Nov 24, 2008 | 1.553 | 1.578 | 1.468 | 1.559 | 65,439,616 | +0.10(+6.58%) |
Nov 21, 2008 | 1.397 | 1.463 | 1.319 | 1.463 | 65,336,600 | +0.11(+8.14%) |
Nov 20, 2008 | 1.417 | 1.488 | 1.337 | 1.353 | 92,335,304 | -0.08(-5.30%) |
Nov 19, 2008 | 1.543 | 1.582 | 1.422 | 1.429 | 54,528,952 | -0.13(-8.25%) |
Nov 18, 2008 | 1.642 | 1.651 | 1.504 | 1.557 | 61,557,456 | -0.05(-3.28%) |
Nov 17, 2008 | 1.628 | 1.672 | 1.594 | 1.610 | 42,320,008 | -0.03(-2.09%) |
Nov 14, 2008 | 1.748 | 1.757 | 1.637 | 1.644 | 80,791,216 | -0.18(-9.70%) |
Nov 13, 2008 | 1.605 | 1.823 | 1.573 | 1.821 | 86,905,768 | +0.14(+8.17%) |
Nov 12, 2008 | 1.734 | 1.775 | 1.663 | 1.683 | 70,326,280 | -0.11(-5.90%) |
Nov 11, 2008 | 1.844 | 1.858 | 1.769 | 1.789 | 62,842,484 | -0.08(-4.41%) |
Nov 10, 2008 | 2.075 | 2.087 | 1.828 | 1.871 | 62,832,836 | -0.13(-6.42%) |
Nov 07, 2008 | 1.991 | 2.080 | 1.858 | 2.000 | 123,421,328 | +0.25(+14.44%) |
Nov 06, 2008 | 1.837 | 1.906 | 1.743 | 1.748 | 87,056,520 | -0.20(-10.46%) |
Nov 05, 2008 | 1.984 | 2.041 | 1.952 | 1.952 | 85,868,184 | -0.11(-5.23%) |
Nov 04, 2008 | 2.002 | 2.059 | 1.949 | 2.059 | 67,538,416 | +0.12(+6.40%) |
Nov 03, 2008 | 2.018 | 2.089 | 1.903 | 1.936 | 78,918,416 | -0.07(-3.65%) |
Oct 31, 2008 | 1.917 | 2.048 | 1.913 | 2.009 | 66,371,076 | +0.03(+1.51%) |
Oct 30, 2008 | 2.007 | 2.018 | 1.858 | 1.979 | 71,652,552 | +0.08(+4.23%) |
Oct 29, 2008 | 1.828 | 2.018 | 1.819 | 1.899 | 106,538,152 | +0.06(+3.24%) |
Oct 28, 2008 | 1.683 | 1.842 | 1.654 | 1.839 | 92,650,424 | +0.24(+15.07%) |
Oct 27, 2008 | 1.507 | 1.692 | 1.459 | 1.598 | 76,190,984 | +0.08(+5.45%) |
Oct 24, 2008 | 1.376 | 1.594 | 1.369 | 1.516 | 87,028,880 | +0.02(+1.07%) |
Oct 23, 2008 | 1.585 | 1.624 | 1.436 | 1.500 | 90,717,280 | -0.09(-5.63%) |
Oct 22, 2008 | 1.628 | 1.697 | 1.546 | 1.589 | 65,524,792 | -0.06(-3.75%) |
Oct 21, 2008 | 1.754 | 1.773 | 1.642 | 1.651 | 71,797,864 | -0.14(-7.69%) |
Oct 20, 2008 | 1.814 | 1.828 | 1.745 | 1.789 | 64,939,888 | +0.03(+1.96%) |
Oct 17, 2008 | 1.715 | 1.855 | 1.683 | 1.754 | 91,507,632 | -0.01(-0.65%) |
Oct 16, 2008 | 1.658 | 1.775 | 1.582 | 1.766 | 111,079,760 | +0.16(+9.69%) |
Oct 15, 2008 | 1.793 | 1.803 | 1.610 | 1.610 | 93,101,616 | -0.19(-10.80%) |
Oct 14, 2008 | 1.915 | 1.926 | 1.754 | 1.805 | 131,800,216 | -0.04(-2.24%) |
Oct 13, 2008 | 1.695 | 1.848 | 1.674 | 1.846 | 99,909,392 | +0.28(+18.21%) |
Oct 10, 2008 | 1.449 | 1.681 | 1.440 | 1.562 | 130,865,392 | -0.03(-1.59%) |
Oct 09, 2008 | 1.757 | 1.782 | 1.569 | 1.587 | 99,142,256 | -0.11(-6.36%) |
Oct 08, 2008 | 1.601 | 1.793 | 1.585 | 1.695 | 132,932,872 | +0.03(+2.07%) |
Oct 07, 2008 | 1.865 | 1.869 | 1.647 | 1.660 | 115,548,976 | -0.14(-7.77%) |
Oct 06, 2008 | 1.972 | 1.977 | 1.676 | 1.800 | 182,850,240 | -0.27(-13.07%) |
Oct 03, 2008 | 2.174 | 2.236 | 2.057 | 2.071 | 102,606,816 | -0.07(-3.22%) |
Oct 02, 2008 | 2.403 | 2.403 | 2.128 | 2.140 | 85,867,856 | -0.25(-10.37%) |
Oct 01, 2008 | 2.420 | 2.463 | 2.344 | 2.387 | 60,741,060 | -0.07(-2.80%) |
Sep 30, 2008 | 2.353 | 2.479 | 2.328 | 2.456 | 71,853,376 | +0.14(+6.04%) |
Sep 29, 2008 | 2.610 | 2.642 | 2.293 | 2.316 | 106,310,992 | -0.36(-13.60%) |
Sep 26, 2008 | 2.566 | 2.699 | 2.518 | 2.681 | 70,513,744 | +0.05(+1.92%) |
Sep 25, 2008 | 2.580 | 2.692 | 2.536 | 2.630 | 64,128,688 | +0.05(+1.96%) |
Sep 24, 2008 | 2.456 | 2.630 | 2.442 | 2.580 | 94,406,696 | +0.09(+3.69%) |
Sep 23, 2008 | 2.541 | 2.635 | 2.479 | 2.488 | 89,548,472 | -0.07(-2.86%) |
Sep 22, 2008 | 2.596 | 2.672 | 2.548 | 2.562 | 76,314,960 | -0.06(-2.10%) |
Sep 19, 2008 | 2.617 | 2.637 | 2.499 | 2.617 | 121,867,056 | +0.12(+4.77%) |
Sep 18, 2008 | 2.321 | 2.619 | 2.316 | 2.497 | 173,775,472 | +0.20(+8.90%) |
Sep 17, 2008 | 2.149 | 2.344 | 2.128 | 2.293 | 151,549,120 | +0.09(+4.28%) |
Sep 16, 2008 | 2.057 | 2.215 | 2.018 | 2.199 | 135,257,808 | +0.07(+3.12%) |
Sep 15, 2008 | 2.254 | 2.289 | 2.105 | 2.133 | 94,176,848 | -0.20(-8.73%) |
Sep 12, 2008 | 2.342 | 2.358 | 2.204 | 2.337 | 131,823,984 | -0.03(-1.07%) |
Sep 11, 2008 | 2.339 | 2.413 | 2.284 | 2.362 | 116,311,096 | -0.12(-4.81%) |
Sep 10, 2008 | 2.509 | 2.559 | 2.465 | 2.481 | 70,233,304 | +0.00(+0.09%) |
Sep 09, 2008 | 2.557 | 2.713 | 2.470 | 2.479 | 119,725,312 | -0.09(-3.40%) |
Sep 08, 2008 | 2.702 | 2.702 | 2.523 | 2.566 | 143,325,728 | -0.11(-4.11%) |
Sep 05, 2008 | 2.614 | 2.683 | 2.612 | 2.676 | 86,257,360 | +0.04(+1.48%) |
Sep 04, 2008 | 2.644 | 2.672 | 2.621 | 2.637 | 78,061,776 | -0.04(-1.37%) |
Sep 03, 2008 | 2.786 | 2.798 | 2.649 | 2.674 | 77,926,464 | -0.15(-5.36%) |