Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.81	15.88	15.42	15.52	2,920,095	-0.31(-1.94%)
Nov 27, 2009	15.90	16.13	15.60	15.83	922,594	-0.53(-3.23%)
Nov 25, 2009	16.46	16.53	16.34	16.36	922,694	+0.05(+0.29%)
Nov 24, 2009	16.52	16.65	16.25	16.31	1,270,309	-0.20(-1.22%)
Nov 23, 2009	16.72	16.91	16.45	16.51	1,530,034	+0.01(+0.06%)
Nov 20, 2009	16.94	16.94	16.47	16.50	2,129,621	-0.52(-3.04%)
Nov 19, 2009	17.34	17.35	16.92	17.02	973,579	-0.49(-2.78%)
Nov 18, 2009	17.74	17.86	17.38	17.51	1,589,520	-0.15(-0.87%)
Nov 17, 2009	17.40	17.68	17.33	17.66	741,136	+0.08(+0.48%)
Nov 16, 2009	17.63	17.77	17.35	17.57	1,838,010	+0.21(+1.22%)
Nov 13, 2009	17.03	17.58	16.93	17.36	901,576	+0.30(+1.77%)
Nov 12, 2009	17.51	17.76	17.00	17.06	1,393,815	-0.42(-2.42%)
Nov 11, 2009	18.13	18.18	17.40	17.48	1,816,489	-0.43(-2.42%)
Nov 10, 2009	17.09	17.98	17.09	17.92	3,279,149	+0.84(+4.89%)
Nov 09, 2009	17.18	17.38	16.92	17.08	2,392,483	+0.13(+0.78%)
Nov 06, 2009	16.84	17.18	16.64	16.95	1,444,500	+0.07(+0.41%)
Nov 05, 2009	16.77	17.25	16.75	16.88	1,544,112	+0.30(+1.79%)
Nov 04, 2009	17.36	17.40	16.53	16.59	1,928,884	-0.49(-2.85%)
Nov 03, 2009	16.37	17.18	16.28	17.07	2,015,381	+0.29(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.