Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.19	27.55	26.59	27.31	1,260,147	+0.00(+0.00%)
Nov 27, 2009	27.01	27.49	26.89	27.31	305,929	-0.39(-1.41%)
Nov 25, 2009	27.36	27.81	27.27	27.70	650,979	+0.40(+1.47%)
Nov 24, 2009	27.07	27.74	26.53	27.30	813,727	+0.40(+1.49%)
Nov 23, 2009	26.56	27.52	26.30	26.90	563,655	+0.65(+2.48%)
Nov 20, 2009	26.25	26.34	25.57	26.25	508,721	-0.23(-0.87%)
Nov 19, 2009	27.25	27.32	26.06	26.48	771,177	-1.12(-4.06%)
Nov 18, 2009	28.30	28.42	27.32	27.60	959,057	-0.57(-2.02%)
Nov 17, 2009	26.60	28.33	26.51	28.17	1,524,194	+1.36(+5.07%)
Nov 16, 2009	26.00	27.00	25.86	26.81	1,058,352	+0.83(+3.19%)
Nov 13, 2009	24.87	26.00	24.53	25.98	893,731	+1.15(+4.63%)
Nov 12, 2009	25.83	25.95	24.34	24.83	1,505,154	-1.08(-4.17%)
Nov 11, 2009	25.15	26.50	24.96	25.91	1,328,027	+0.92(+3.68%)
Nov 10, 2009	25.35	25.90	24.69	24.99	1,046,537	-0.61(-2.38%)
Nov 09, 2009	24.18	25.71	24.18	25.60	1,425,180	+1.88(+7.93%)
Nov 06, 2009	24.00	24.51	23.58	23.72	663,438	-0.51(-2.10%)
Nov 05, 2009	23.33	25.06	23.24	24.23	1,006,091	+1.11(+4.80%)
Nov 04, 2009	23.63	24.30	23.05	23.12	1,068,451	-0.12(-0.52%)
Nov 03, 2009	23.26	23.53	22.77	23.24	711,792	-0.31(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.