Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	29.62	29.66	29.14	29.62	1,580,834	-0.04(-0.15%)
Nov 27, 2009	29.61	29.84	29.38	29.66	478,224	-0.32(-1.07%)
Nov 25, 2009	30.00	30.05	29.85	29.98	644,046	-0.07(-0.22%)
Nov 24, 2009	29.95	30.25	29.83	30.05	1,876,048	+0.07(+0.22%)
Nov 23, 2009	29.47	29.98	29.47	29.98	1,483,506	+0.51(+1.73%)
Nov 20, 2009	29.11	29.61	29.01	29.48	1,869,496	+0.34(+1.17%)
Nov 19, 2009	29.27	29.35	28.73	29.14	1,062,732	-0.13(-0.44%)
Nov 18, 2009	29.42	29.42	29.04	29.27	950,178	-0.14(-0.48%)
Nov 17, 2009	29.20	29.48	29.15	29.41	1,011,486	+0.08(+0.27%)
Nov 16, 2009	29.16	29.52	29.09	29.32	985,050	+0.21(+0.72%)
Nov 13, 2009	29.13	29.27	29.00	29.11	751,004	+0.01(+0.05%)
Nov 12, 2009	29.30	29.45	29.06	29.10	890,932	-0.17(-0.60%)
Nov 11, 2009	29.29	29.47	29.14	29.27	1,137,804	-0.10(-0.32%)
Nov 10, 2009	29.11	29.48	29.09	29.37	1,159,800	+0.29(+1.00%)
Nov 09, 2009	29.16	29.25	28.84	29.08	2,067,008	+0.09(+0.33%)
Nov 06, 2009	29.14	29.25	28.82	28.98	2,839,540	-0.16(-0.57%)
Nov 05, 2009	29.25	29.47	29.09	29.15	2,723,152	+0.18(+0.64%)
Nov 04, 2009	28.41	29.96	28.05	28.96	7,130,706	+1.77(+6.49%)
Nov 03, 2009	26.80	27.22	26.74	27.20	1,611,498	+0.32(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.