Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.38	20.51	20.04	20.48	2,678,269	+0.21(+1.06%)
Nov 27, 2009	20.42	20.57	19.93	20.27	1,028,396	-0.57(-2.75%)
Nov 25, 2009	20.64	20.96	20.52	20.84	1,719,146	+0.33(+1.59%)
Nov 24, 2009	20.62	20.74	20.22	20.51	4,903,718	+0.30(+1.47%)
Nov 23, 2009	20.30	20.45	20.08	20.22	2,407,082	+0.20(+0.99%)
Nov 20, 2009	19.83	20.08	19.68	20.02	2,554,517	+0.01(+0.05%)
Nov 19, 2009	20.08	20.09	19.68	20.01	3,162,463	-0.29(-1.43%)
Nov 18, 2009	20.39	20.41	20.08	20.30	4,262,827	-0.03(-0.17%)
Nov 17, 2009	20.53	20.59	20.10	20.33	5,533,846	-0.06(-0.32%)
Nov 16, 2009	20.31	20.43	20.09	20.40	3,947,625	+0.38(+1.89%)
Nov 13, 2009	19.89	20.13	19.69	20.02	2,900,642	+0.05(+0.24%)
Nov 12, 2009	20.29	20.38	19.85	19.97	3,621,160	-0.23(-1.15%)
Nov 11, 2009	19.97	20.20	19.84	20.20	3,425,117	+0.41(+2.08%)
Nov 10, 2009	20.07	20.14	19.58	19.79	5,709,671	-0.42(-2.07%)
Nov 09, 2009	19.29	20.25	18.97	20.21	3,531,222	+0.96(+5.01%)
Nov 06, 2009	19.09	19.42	18.90	19.25	2,517,690	+0.26(+1.36%)
Nov 05, 2009	18.86	19.26	18.70	18.99	2,402,424	+0.30(+1.62%)
Nov 04, 2009	19.06	19.17	18.60	18.68	4,002,603	-0.11(-0.58%)
Nov 03, 2009	18.19	18.89	18.01	18.79	3,346,659	+0.42(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.