Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.42	21.58	21.24	21.35	169,376	-0.08(-0.39%)
Nov 27, 2009	21.27	21.60	21.27	21.43	109,363	-0.39(-1.81%)
Nov 25, 2009	21.83	21.87	21.73	21.83	96,070	+0.29(+1.36%)
Nov 24, 2009	21.64	21.64	21.46	21.53	117,457	+0.06(+0.26%)
Nov 23, 2009	21.56	21.65	21.42	21.48	117,186	+0.16(+0.75%)
Nov 20, 2009	21.30	21.44	21.20	21.31	224,326	-0.06(-0.30%)
Nov 19, 2009	21.43	21.44	21.17	21.38	195,845	-0.16(-0.77%)
Nov 18, 2009	21.61	21.63	21.45	21.54	90,976	+0.06(+0.28%)
Nov 17, 2009	21.42	21.50	21.35	21.48	59,007	-0.10(-0.48%)
Nov 16, 2009	21.48	21.63	21.41	21.59	107,953	+0.07(+0.34%)
Nov 13, 2009	21.31	21.64	21.28	21.52	224,483	+0.52(+2.47%)
Nov 12, 2009	21.23	21.26	20.98	21.00	244,654	-0.18(-0.87%)
Nov 11, 2009	21.32	21.35	21.15	21.18	190,452	-0.41(-1.88%)
Nov 10, 2009	21.28	21.63	21.27	21.59	247,703	+0.40(+1.90%)
Nov 09, 2009	21.01	21.20	20.94	21.19	166,475	+0.28(+1.35%)
Nov 06, 2009	20.79	21.03	20.78	20.90	176,356	-0.00(-0.02%)
Nov 05, 2009	20.95	21.06	20.80	20.91	235,137	+0.16(+0.78%)
Nov 04, 2009	20.29	20.82	20.27	20.75	324,083	+0.51(+2.50%)
Nov 03, 2009	20.10	20.29	20.02	20.24	259,449	+0.76(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.