Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.241	9.310	9.025	9.162	14,425,089	-0.09(-0.98%)
Nov 27, 2009	9.093	9.452	9.025	9.253	7,330,578	-0.34(-3.56%)
Nov 25, 2009	9.503	9.623	9.412	9.594	7,549,097	+0.19(+2.00%)
Nov 24, 2009	9.355	9.441	9.264	9.406	6,958,527	-0.05(-0.54%)
Nov 23, 2009	9.566	9.663	9.401	9.458	7,895,217	+0.02(+0.24%)
Nov 20, 2009	9.361	9.515	9.247	9.435	6,392,420	-0.02(-0.18%)
Nov 19, 2009	9.293	9.577	9.076	9.452	11,952,516	+0.02(+0.18%)
Nov 18, 2009	9.617	9.663	9.332	9.435	10,594,542	-0.21(-2.18%)
Nov 17, 2009	9.469	9.657	9.310	9.645	14,566,335	+0.15(+1.62%)
Nov 16, 2009	9.389	9.571	9.389	9.492	13,357,532	+0.25(+2.71%)
Nov 13, 2009	9.037	9.338	8.980	9.241	11,991,348	+0.11(+1.25%)
Nov 12, 2009	9.424	9.446	9.002	9.128	21,663,764	-0.36(-3.84%)
Nov 11, 2009	9.680	9.731	9.378	9.492	10,490,037	-0.03(-0.36%)
Nov 10, 2009	9.412	9.634	9.367	9.526	11,707,857	+0.01(+0.12%)
Nov 09, 2009	9.287	9.657	9.287	9.515	14,103,200	+0.36(+3.98%)
Nov 06, 2009	9.133	9.304	9.042	9.150	10,409,083	-0.09(-0.99%)
Nov 05, 2009	9.230	9.361	9.185	9.241	11,512,531	+0.25(+2.78%)
Nov 04, 2009	9.128	9.247	8.940	8.991	14,315,698	+0.24(+2.80%)
Nov 03, 2009	8.303	8.980	8.251	8.746	13,972,186	+0.16(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.