Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.252	4.285	4.094	4.173	6,004,945	-0.09(-2.01%)
Nov 27, 2009	4.206	4.298	4.015	4.259	2,287,876	-0.10(-2.27%)
Nov 25, 2009	4.305	4.371	4.278	4.357	4,681,697	+0.04(+0.92%)
Nov 24, 2009	4.285	4.443	4.166	4.318	8,277,257	-0.13(-2.82%)
Nov 23, 2009	4.509	4.621	4.404	4.443	5,438,981	-0.06(-1.32%)
Nov 20, 2009	4.423	4.542	4.371	4.503	6,457,171	+0.04(+0.89%)
Nov 19, 2009	4.489	4.509	4.377	4.463	6,564,183	-0.07(-1.46%)
Nov 18, 2009	4.522	4.542	4.410	4.529	4,000,080	+0.01(+0.15%)
Nov 17, 2009	4.568	4.648	4.470	4.522	5,984,669	-0.11(-2.28%)
Nov 16, 2009	4.470	4.654	4.470	4.628	5,672,367	+0.16(+3.69%)
Nov 13, 2009	4.384	4.516	4.325	4.463	6,670,049	+0.12(+2.73%)
Nov 12, 2009	4.529	4.595	4.331	4.344	10,194,167	-0.18(-4.08%)
Nov 11, 2009	4.476	4.555	4.437	4.529	7,482,473	+0.11(+2.54%)
Nov 10, 2009	4.450	4.493	4.357	4.417	6,066,920	-0.05(-1.03%)
Nov 09, 2009	4.298	4.476	4.265	4.463	8,371,447	+0.20(+4.64%)
Nov 06, 2009	4.193	4.325	4.160	4.265	8,508,106	+0.06(+1.41%)
Nov 05, 2009	4.107	4.219	4.067	4.206	8,785,885	+0.18(+4.42%)
Nov 04, 2009	3.982	4.179	3.982	4.028	13,280,162	+0.08(+2.00%)
Nov 03, 2009	3.936	3.988	3.764	3.949	10,239,827	+0.07(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.