Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.431	6.620	6.383	6.606	1,569,184	+0.14(+2.23%)
Nov 27, 2009	6.202	6.541	6.174	6.462	485,574	-0.02(-0.37%)
Nov 25, 2009	6.417	6.541	6.417	6.486	615,132	+0.12(+1.83%)
Nov 24, 2009	6.339	6.417	6.325	6.370	734,835	+0.01(+0.22%)
Nov 23, 2009	6.387	6.469	6.277	6.356	908,000	+0.11(+1.70%)
Nov 20, 2009	6.195	6.253	6.181	6.250	705,636	+0.01(+0.11%)
Nov 19, 2009	6.284	6.390	6.198	6.243	1,046,363	-0.10(-1.57%)
Nov 18, 2009	6.352	6.417	6.311	6.342	1,388,867	+0.00(+0.05%)
Nov 17, 2009	6.318	6.373	6.274	6.339	818,833	-0.05(-0.80%)
Nov 16, 2009	6.380	6.575	6.373	6.390	1,581,328	+0.05(+0.76%)
Nov 13, 2009	6.346	6.352	6.270	6.342	2,817,878	+0.04(+0.71%)
Nov 12, 2009	6.465	6.500	6.257	6.298	1,587,712	-0.21(-3.21%)
Nov 11, 2009	6.709	6.822	6.469	6.507	1,449,466	-0.14(-2.06%)
Nov 10, 2009	6.613	6.719	6.585	6.643	732,519	+0.05(+0.73%)
Nov 09, 2009	6.476	6.596	6.438	6.596	654,922	+0.21(+3.27%)
Nov 06, 2009	6.171	6.452	6.147	6.387	836,865	+0.10(+1.58%)
Nov 05, 2009	6.318	6.352	6.144	6.287	1,861,245	+0.10(+1.55%)
Nov 04, 2009	6.243	6.322	6.095	6.191	1,730,969	+0.01(+0.17%)
Nov 03, 2009	6.120	6.215	6.037	6.181	1,238,255	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.