Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	44.84	45.75	44.60	45.26	862,392	+0.48(+1.07%)
Nov 27, 2009	43.51	44.99	43.01	44.78	732,987	+0.12(+0.27%)
Nov 25, 2009	44.65	44.70	43.95	44.66	606,357	+0.19(+0.43%)
Nov 24, 2009	44.49	44.62	43.76	44.47	918,131	-0.02(-0.04%)
Nov 23, 2009	44.98	45.69	44.31	44.49	815,090	-0.01(-0.02%)
Nov 20, 2009	44.77	45.00	44.38	44.50	778,524	-0.50(-1.11%)
Nov 19, 2009	45.17	45.56	44.73	45.00	1,117,822	-0.46(-1.01%)
Nov 18, 2009	46.65	47.29	44.91	45.46	2,017,729	-1.57(-3.34%)
Nov 17, 2009	46.06	47.95	46.06	47.03	4,869,639	+4.12(+9.61%)
Nov 16, 2009	42.60	43.52	42.36	42.91	2,099,649	+0.49(+1.15%)
Nov 13, 2009	42.05	42.60	41.83	42.42	729,749	+0.27(+0.64%)
Nov 12, 2009	42.63	42.89	42.05	42.15	499,298	-0.19(-0.45%)
Nov 11, 2009	41.71	42.56	41.46	42.34	662,200	+1.04(+2.52%)
Nov 10, 2009	41.82	41.92	40.87	41.30	422,797	-0.74(-1.76%)
Nov 09, 2009	41.00	42.16	40.99	42.04	602,908	+1.28(+3.14%)
Nov 06, 2009	39.99	40.91	39.86	40.76	1,673,429	+0.36(+0.89%)
Nov 05, 2009	39.69	40.49	39.43	40.40	809,870	+1.13(+2.88%)
Nov 04, 2009	38.60	39.77	38.50	39.27	1,342,634	+0.62(+1.60%)
Nov 03, 2009	38.39	38.79	37.68	38.65	605,549	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.