Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.757	10.36	9.579	10.33	210,720	+0.81(+8.54%)
Nov 27, 2009	9.865	10.33	9.517	9.517	58,665	-0.70(-6.82%)
Nov 25, 2009	10.86	10.90	10.21	10.21	55,299	-0.62(-5.74%)
Nov 24, 2009	10.84	10.89	10.62	10.84	42,426	-0.03(-0.31%)
Nov 23, 2009	10.72	10.93	10.70	10.87	122,174	+0.38(+3.64%)
Nov 20, 2009	10.34	10.62	10.31	10.49	68,678	+0.07(+0.72%)
Nov 19, 2009	10.40	10.50	9.990	10.41	81,882	-0.14(-1.34%)
Nov 18, 2009	10.70	10.70	10.33	10.55	28,660	-0.12(-1.09%)
Nov 17, 2009	10.61	10.79	10.55	10.67	35,371	+0.02(+0.16%)
Nov 16, 2009	10.02	10.77	10.02	10.65	60,280	+0.78(+7.90%)
Nov 13, 2009	9.791	10.03	9.666	9.874	35,198	+0.08(+0.85%)
Nov 12, 2009	10.06	10.20	9.749	9.791	51,815	-0.31(-3.04%)
Nov 11, 2009	10.18	10.18	9.874	10.10	121,318	+0.08(+0.83%)
Nov 10, 2009	10.39	10.50	9.998	10.01	43,160	-0.44(-4.21%)
Nov 09, 2009	10.48	10.64	10.33	10.45	80,650	+0.14(+1.37%)
Nov 06, 2009	9.890	10.37	9.824	10.31	69,110	+0.22(+2.22%)
Nov 05, 2009	9.840	10.35	9.840	10.09	204,800	+0.36(+3.67%)
Nov 04, 2009	9.957	9.981	9.658	9.733	90,646	-0.14(-1.43%)
Nov 03, 2009	9.708	9.948	9.666	9.874	109,270	+0.11(+1.10%)
Nov 02, 2009	9.915	10.02	9.608	9.766	116,337	-0.09(-0.93%)
Oct 30, 2009	10.06	10.06	9.791	9.857	115,484	-0.32(-3.18%)
Oct 29, 2009	10.48	10.48	10.06	10.18	88,168	-0.18(-1.76%)
Oct 28, 2009	10.03	10.76	10.03	10.36	151,238	+0.34(+3.39%)
Oct 27, 2009	10.26	10.26	9.998	10.02	29,878	-0.17(-1.63%)
Oct 26, 2009	10.28	10.72	10.16	10.19	72,229	-0.05(-0.49%)
Oct 23, 2009	10.30	10.66	10.16	10.24	72,944	-0.14(-1.36%)
Oct 22, 2009	10.41	10.60	10.21	10.38	75,013	-0.02(-0.24%)
Oct 21, 2009	10.74	10.89	10.35	10.40	127,828	-0.36(-3.32%)
Oct 20, 2009	10.79	10.84	10.45	10.76	49,020	-0.05(-0.46%)
Oct 19, 2009	10.82	10.85	10.65	10.81	21,139	+0.02(+0.15%)
Oct 16, 2009	10.55	10.88	10.53	10.79	81,248	+0.12(+1.17%)
Oct 15, 2009	10.34	10.84	10.26	10.67	91,355	-0.08(-0.77%)
Oct 14, 2009	10.64	10.78	10.47	10.75	60,601	+0.34(+3.27%)
Oct 13, 2009	10.16	10.76	10.05	10.41	120,395	+0.17(+1.70%)
Oct 12, 2009	10.29	10.37	10.22	10.24	35,149	-0.12(-1.20%)
Oct 09, 2009	10.02	10.36	9.957	10.36	67,760	+0.37(+3.65%)
Oct 08, 2009	9.981	10.12	9.733	9.998	82,994	+0.15(+1.52%)
Oct 07, 2009	10.01	10.11	9.691	9.849	41,340	-0.28(-2.78%)
Oct 06, 2009	10.04	10.18	9.724	10.13	53,371	+0.22(+2.18%)
Oct 05, 2009	9.666	10.18	9.193	9.915	97,526	+0.33(+3.46%)
Oct 02, 2009	9.384	9.807	9.384	9.583	56,312	+0.04(+0.43%)
Oct 01, 2009	9.890	9.940	9.459	9.542	62,510	-0.44(-4.41%)
Sep 30, 2009	10.02	10.11	9.558	9.981	101,528	-0.06(-0.58%)
Sep 29, 2009	10.04	10.29	9.957	10.04	64,827	+0.07(+0.67%)
Sep 28, 2009	9.459	10.02	9.459	9.973	62,719	+0.56(+6.00%)
Sep 25, 2009	9.318	9.450	8.919	9.409	73,389	+0.02(+0.18%)
Sep 24, 2009	9.467	9.525	9.334	9.392	46,106	+0.01(+0.09%)
Sep 23, 2009	9.409	9.683	9.293	9.384	32,785	+0.02(+0.27%)
Sep 22, 2009	9.467	9.691	9.276	9.359	41,092	-0.01(-0.09%)
Sep 21, 2009	9.251	9.409	9.127	9.367	30,173	-0.05(-0.53%)
Sep 18, 2009	9.367	9.641	9.193	9.417	141,120	+0.09(+0.98%)
Sep 17, 2009	9.334	9.442	9.168	9.326	32,415	-0.05(-0.53%)
Sep 16, 2009	9.318	9.442	9.226	9.376	37,685	+0.07(+0.80%)
Sep 15, 2009	9.309	9.459	8.994	9.301	34,467	-0.03(-0.36%)
Sep 14, 2009	8.994	9.334	8.944	9.334	64,394	+0.22(+2.37%)
Sep 11, 2009	9.226	9.401	9.081	9.119	46,690	-0.38(-4.02%)
Sep 10, 2009	9.525	9.567	9.392	9.500	45,726	-0.04(-0.43%)
Sep 09, 2009	9.177	9.558	9.152	9.542	49,234	+0.27(+2.95%)
Sep 08, 2009	9.392	9.392	9.002	9.268	52,389	-0.03(-0.36%)
Sep 04, 2009	9.002	9.359	8.604	9.301	62,347	+0.29(+3.22%)
Sep 03, 2009	8.886	9.044	8.745	9.011	63,531	+0.17(+1.88%)
Sep 02, 2009	8.778	9.193	8.455	8.845	179,402	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.