Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.5800 0.7200 0.5800 0.6900 544,250 +0.14(+25.45%)
Nov 27, 2009 0.5300 0.5700 0.5300 0.5500 57,850 -0.03(-5.17%)
Nov 26, 2009 0.6000 0.6000 0.5800 0.5800 32,056 +0.00(+0.00%)
Nov 25, 2009 0.5800 0.6000 0.5600 0.5800 139,119 -0.01(-1.69%)
Nov 24, 2009 0.5600 0.6000 0.5600 0.5900 107,900 +0.02(+3.51%)
Nov 23, 2009 0.5800 0.5900 0.5700 0.5700 108,400 +0.02(+3.64%)
Nov 20, 2009 0.5800 0.5800 0.5400 0.5500 130,333 -0.02(-3.51%)
Nov 19, 2009 0.5500 0.5700 0.5100 0.5700 131,100 +0.00(+0.00%)
Nov 18, 2009 0.5600 0.5800 0.5400 0.5700 130,100 +0.01(+1.79%)
Nov 17, 2009 0.5300 0.5600 0.5200 0.5600 47,025 +0.04(+7.69%)
Nov 16, 2009 0.5200 0.5300 0.5000 0.5200 69,500 +0.04(+8.33%)
Nov 13, 2009 0.5100 0.5100 0.4800 0.4800 48,450 -0.02(-4.00%)
Nov 12, 2009 0.5200 0.5200 0.5000 0.5000 160,035 -0.02(-3.85%)
Nov 11, 2009 0.5400 0.5500 0.5200 0.5200 64,150 -0.03(-5.45%)
Nov 10, 2009 0.5600 0.5600 0.5400 0.5500 37,400 -0.02(-3.51%)
Nov 09, 2009 0.5700 0.5800 0.5500 0.5700 132,600 +0.00(+0.00%)
Nov 06, 2009 0.5900 0.5900 0.5700 0.5700 74,600 +0.00(+0.00%)
Nov 05, 2009 0.5500 0.5800 0.5500 0.5700 161,885 +0.02(+3.64%)
Nov 04, 2009 0.5500 0.5500 0.5200 0.5500 95,650 +0.05(+10.00%)
Nov 03, 2009 0.4900 0.5000 0.4500 0.5000 139,260 +0.01(+2.04%)
Nov 02, 2009 0.5100 0.5200 0.4900 0.4900 37,225 +0.00(+0.00%)
Oct 30, 2009 0.5300 0.5300 0.4900 0.4900 100,090 -0.03(-5.77%)
Oct 29, 2009 0.5100 0.5300 0.5100 0.5200 73,800 +0.00(+0.00%)
Oct 28, 2009 0.5400 0.5400 0.5100 0.5200 89,135 -0.02(-3.70%)
Oct 27, 2009 0.5500 0.5500 0.5300 0.5400 132,237 -0.01(-1.82%)
Oct 26, 2009 0.5800 0.5800 0.5000 0.5500 168,125 -0.03(-5.17%)
Oct 23, 2009 0.5900 0.5900 0.5600 0.5800 101,600 +0.02(+3.57%)
Oct 22, 2009 0.5500 0.5900 0.5400 0.5600 76,900 +0.01(+1.82%)
Oct 21, 2009 0.5900 0.6000 0.5500 0.5500 141,761 +0.00(+0.00%)
Oct 20, 2009 0.5500 0.5800 0.5500 0.5500 466,910 +0.00(+0.00%)
Oct 19, 2009 0.4750 0.5800 0.4750 0.5500 227,051 +0.08(+17.02%)
Oct 16, 2009 0.4600 0.4750 0.4600 0.4700 116,500 +0.00(+0.00%)
Oct 15, 2009 0.4600 0.4700 0.4350 0.4700 100,900 +0.03(+8.05%)
Oct 14, 2009 0.4600 0.4650 0.4350 0.4350 53,827 -0.02(-3.33%)
Oct 13, 2009 0.4250 0.4600 0.4250 0.4500 188,260 +0.03(+7.14%)
Oct 09, 2009 0.4150 0.4300 0.4100 0.4200 27,460 -0.01(-1.18%)
Oct 08, 2009 0.4150 0.4400 0.4100 0.4250 79,400 +0.01(+2.41%)
Oct 07, 2009 0.4250 0.4450 0.4150 0.4150 81,200 -0.01(-1.19%)
Oct 06, 2009 0.4100 0.4400 0.4100 0.4200 87,500 +0.01(+2.44%)
Oct 05, 2009 0.4000 0.4400 0.3900 0.4100 170,500 +0.02(+5.13%)
Oct 02, 2009 0.3950 0.3950 0.3900 0.3900 2,000 +0.00(+0.00%)
Oct 01, 2009 0.3900 0.4000 0.3900 0.3900 41,900 +0.00(+0.00%)
Sep 30, 2009 0.3900 0.4000 0.3900 0.3900 37,950 -0.01(-2.50%)
Sep 29, 2009 0.4050 0.4050 0.3950 0.4000 38,000 -0.01(-2.44%)
Sep 28, 2009 0.3800 0.4200 0.3800 0.4100 102,400 +0.02(+6.49%)
Sep 25, 2009 0.4050 0.4050 0.3850 0.3850 80,000 -0.02(-3.75%)
Sep 24, 2009 0.4150 0.4150 0.4000 0.4000 32,900 -0.01(-2.44%)
Sep 23, 2009 0.4000 0.4150 0.4000 0.4100 9,220 +0.00(+1.23%)
Sep 22, 2009 0.4100 0.4100 0.3950 0.4050 49,300 -0.00(-1.22%)
Sep 21, 2009 0.4000 0.4100 0.3900 0.4100 60,300 +0.00(+0.00%)
Sep 18, 2009 0.4200 0.4200 0.4000 0.4100 89,200 -0.01(-1.20%)
Sep 17, 2009 0.4000 0.4150 0.3900 0.4150 222,200 +0.01(+3.75%)
Sep 16, 2009 0.3950 0.4100 0.3900 0.4000 59,600 +0.00(+0.00%)
Sep 15, 2009 0.4000 0.4000 0.3950 0.4000 59,600 +0.00(+0.00%)
Sep 14, 2009 0.4150 0.4150 0.4000 0.4000 67,431 +0.00(+0.00%)
Sep 11, 2009 0.4050 0.4150 0.4000 0.4000 109,000 +0.00(+0.00%)
Sep 10, 2009 0.4100 0.4150 0.4000 0.4000 51,500 +0.00(+0.00%)
Sep 09, 2009 0.3900 0.4000 0.3900 0.4000 28,001 +0.00(+0.00%)
Sep 08, 2009 0.3900 0.4000 0.3800 0.4000 153,020 +0.01(+2.56%)
Sep 04, 2009 0.3600 0.3900 0.3600 0.3900 71,240 +0.03(+8.33%)
Sep 03, 2009 0.3750 0.3750 0.3450 0.3600 254,500 -0.01(-2.70%)
Sep 02, 2009 0.3650 0.3750 0.3350 0.3700 102,080 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.