Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	41.03	41.21	40.80	41.10	478,315	+0.19(+0.46%)
Nov 27, 2009	40.02	41.04	39.64	40.91	147,179	+0.35(+0.86%)
Nov 25, 2009	39.95	40.99	39.70	40.56	412,168	+0.61(+1.53%)
Nov 24, 2009	39.47	39.97	39.44	39.95	268,074	+0.37(+0.93%)
Nov 23, 2009	40.13	40.13	39.44	39.58	277,265	+0.08(+0.20%)
Nov 20, 2009	39.40	39.75	39.25	39.50	211,294	-0.24(-0.60%)
Nov 19, 2009	39.97	39.97	39.48	39.74	226,785	-0.21(-0.53%)
Nov 18, 2009	39.90	40.08	39.56	39.95	298,551	+0.11(+0.28%)
Nov 17, 2009	40.02	40.02	39.77	39.84	256,317	-0.11(-0.28%)
Nov 16, 2009	40.00	40.15	39.53	39.95	372,640	+0.18(+0.45%)
Nov 13, 2009	39.05	39.79	39.03	39.77	353,888	+0.67(+1.71%)
Nov 12, 2009	39.33	39.33	38.96	39.10	305,507	+0.00(+0.00%)
Nov 11, 2009	39.14	39.40	38.81	39.10	326,285	+0.14(+0.36%)
Nov 10, 2009	39.20	39.54	38.87	38.96	746,294	+0.29(+0.75%)
Nov 09, 2009	38.52	39.25	38.46	38.67	566,153	+0.15(+0.39%)
Nov 06, 2009	38.82	39.00	38.35	38.52	254,714	-0.39(-1.00%)
Nov 05, 2009	38.56	38.97	38.05	38.91	215,225	+0.82(+2.15%)
Nov 04, 2009	39.40	39.40	37.81	38.09	316,565	-0.87(-2.23%)
Nov 03, 2009	38.47	38.96	38.06	38.96	362,181	+0.25(+0.65%)
Nov 02, 2009	38.85	39.00	38.25	38.71	269,310	-0.13(-0.33%)
Oct 30, 2009	39.40	39.79	38.50	38.84	248,646	-0.47(-1.20%)
Oct 29, 2009	38.61	39.43	38.20	39.31	276,427	+1.11(+2.91%)
Oct 28, 2009	39.12	39.25	38.06	38.20	256,296	-0.64(-1.65%)
Oct 27, 2009	38.95	39.12	38.51	38.84	264,455	+0.12(+0.31%)
Oct 26, 2009	39.27	39.70	38.50	38.72	276,661	-0.58(-1.48%)
Oct 23, 2009	39.41	39.51	39.30	39.30	210,193	-0.27(-0.68%)
Oct 22, 2009	40.10	40.11	39.21	39.57	303,624	+0.10(+0.25%)
Oct 21, 2009	39.72	39.98	39.36	39.47	302,060	-0.25(-0.63%)
Oct 20, 2009	39.81	40.01	39.69	39.72	284,084	-0.07(-0.18%)
Oct 19, 2009	40.00	40.20	39.66	39.79	284,041	-0.04(-0.10%)
Oct 16, 2009	39.37	39.98	39.30	39.83	251,356	+0.29(+0.73%)
Oct 15, 2009	39.37	39.70	39.25	39.54	210,061	-0.05(-0.13%)
Oct 14, 2009	39.21	39.67	39.05	39.59	224,289	+0.41(+1.05%)
Oct 13, 2009	38.88	39.20	38.68	39.18	411,837	+0.35(+0.90%)
Oct 12, 2009	38.70	38.99	38.60	38.83	164,337	+0.41(+1.07%)
Oct 09, 2009	38.32	38.70	38.30	38.42	292,413	-0.16(-0.41%)
Oct 08, 2009	38.32	38.58	38.15	38.58	305,750	+0.42(+1.10%)
Oct 07, 2009	38.33	38.33	38.00	38.16	159,340	-0.13(-0.34%)
Oct 06, 2009	38.40	38.40	38.02	38.29	344,056	+0.22(+0.58%)
Oct 05, 2009	37.74	38.16	37.46	38.07	369,860	+0.65(+1.74%)
Oct 02, 2009	36.70	37.70	36.55	37.42	362,790	+0.52(+1.41%)
Oct 01, 2009	37.40	37.66	36.85	36.90	310,640	-0.70(-1.86%)
Sep 30, 2009	37.61	38.13	37.36	37.60	383,269	-0.13(-0.34%)
Sep 29, 2009	37.99	38.40	37.73	37.73	562,921	+0.50(+1.34%)
Sep 28, 2009	37.75	37.99	36.95	37.23	287,790	+0.22(+0.59%)
Sep 25, 2009	37.50	37.85	37.00	37.01	435,299	-0.49(-1.31%)
Sep 24, 2009	38.00	38.00	37.02	37.50	235,120	-0.20(-0.53%)
Sep 23, 2009	38.05	38.05	37.47	37.70	293,837	-0.19(-0.50%)
Sep 22, 2009	38.20	38.59	37.67	37.89	324,563	+0.04(+0.11%)
Sep 21, 2009	37.90	38.30	37.00	37.85	420,511	+0.64(+1.72%)
Sep 18, 2009	38.67	38.67	36.51	37.21	624,043	-0.94(-2.46%)
Sep 17, 2009	38.53	38.53	37.60	38.15	219,910	+0.78(+2.09%)
Sep 16, 2009	37.58	38.26	37.30	37.37	283,706	-0.27(-0.72%)
Sep 15, 2009	37.80	37.80	37.35	37.64	139,496	+0.09(+0.24%)
Sep 14, 2009	37.64	37.66	37.20	37.55	110,954	+0.00(+0.00%)
Sep 11, 2009	37.89	37.89	37.15	37.55	128,112	+0.37(+1.00%)
Sep 10, 2009	37.04	37.30	36.84	37.18	137,082	+0.39(+1.06%)
Sep 09, 2009	36.91	37.00	36.40	36.79	162,469	+0.12(+0.33%)
Sep 08, 2009	36.50	36.72	36.35	36.67	215,640	+0.42(+1.16%)
Sep 04, 2009	36.14	36.34	35.67	36.25	105,723	+0.43(+1.20%)
Sep 03, 2009	35.29	35.97	35.29	35.82	139,749	+0.52(+1.47%)
Sep 02, 2009	35.75	35.75	35.30	35.30	181,921	-0.38(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.