Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	130.20	132.45	129.45	132.00	49,566	+0.30(+0.23%)
Nov 29, 2010	131.25	132.45	129.60	131.70	31,819	-0.60(-0.45%)
Nov 26, 2010	132.90	133.20	131.85	132.30	7,753	-1.35(-1.01%)
Nov 24, 2010	133.35	133.65	133.65	133.65	21,377	+1.65(+1.25%)
Nov 23, 2010	132.30	133.95	131.25	132.00	34,982	-1.80(-1.35%)
Nov 22, 2010	132.45	133.80	131.40	133.80	34,705	+0.90(+0.68%)
Nov 19, 2010	131.40	134.10	129.15	132.90	122,196	+1.35(+1.03%)
Nov 18, 2010	130.80	132.00	129.90	131.55	27,120	+1.65(+1.27%)
Nov 17, 2010	130.95	132.75	129.75	129.90	23,049	-1.05(-0.80%)
Nov 16, 2010	133.05	133.05	129.90	130.95	43,412	-2.10(-1.58%)
Nov 15, 2010	136.35	136.50	132.60	133.05	29,541	-2.55(-1.88%)
Nov 12, 2010	136.20	138.00	135.15	135.60	55,241	-1.05(-0.77%)
Nov 11, 2010	134.25	136.80	133.95	136.65	29,789	+1.35(+1.00%)
Nov 10, 2010	139.65	139.95	134.85	135.30	49,730	-4.35(-3.11%)
Nov 09, 2010	141.15	141.60	139.05	139.65	74,436	-1.65(-1.17%)
Nov 08, 2010	141.15	141.60	136.80	141.30	87,317	+0.30(+0.21%)
Nov 05, 2010	138.15	141.30	136.65	141.00	84,802	+3.75(+2.73%)
Nov 04, 2010	129.45	138.45	125.55	137.25	200,321	+10.05(+7.90%)
Nov 03, 2010	127.65	128.70	125.25	127.20	49,895	-0.75(-0.59%)
Nov 02, 2010	129.60	130.20	124.50	127.95	113,624	-0.45(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.