Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	31.90	32.21	31.70	32.09	4,057,588	+0.01(+0.03%)
Nov 29, 2010	32.17	32.25	31.74	32.08	3,344,709	-0.38(-1.17%)
Nov 26, 2010	32.26	32.71	32.25	32.46	1,084,228	-0.05(-0.16%)
Nov 24, 2010	32.38	32.52	32.52	32.52	3,102,332	+0.48(+1.50%)
Nov 23, 2010	32.07	32.18	31.88	32.04	3,386,372	-0.31(-0.94%)
Nov 22, 2010	31.83	32.35	31.73	32.34	6,412,807	+0.38(+1.18%)
Nov 19, 2010	31.49	32.08	31.39	31.96	8,292,235	+0.38(+1.19%)
Nov 18, 2010	31.33	31.87	31.01	31.59	8,479,403	+0.91(+2.96%)
Nov 17, 2010	29.84	30.70	29.78	30.68	2,782,718	+0.58(+1.92%)
Nov 16, 2010	30.58	30.62	29.96	30.10	2,872,134	-0.74(-2.39%)
Nov 15, 2010	30.48	31.01	30.25	30.84	3,506,162	+0.40(+1.31%)
Nov 12, 2010	30.20	30.50	29.98	30.44	3,031,841	-0.04(-0.14%)
Nov 11, 2010	29.73	30.48	29.59	30.48	3,098,130	+0.59(+1.97%)
Nov 10, 2010	30.04	30.05	29.72	29.89	3,678,168	-0.22(-0.75%)
Nov 09, 2010	30.45	30.45	29.90	30.12	3,424,064	-0.34(-1.13%)
Nov 08, 2010	30.83	30.92	30.25	30.46	2,579,895	-0.14(-0.46%)
Nov 05, 2010	30.54	30.72	30.43	30.60	2,264,912	+0.01(+0.04%)
Nov 04, 2010	30.45	31.02	30.40	30.59	4,201,414	+0.48(+1.61%)
Nov 03, 2010	29.92	30.25	29.72	30.11	3,095,806	+0.19(+0.62%)
Nov 02, 2010	29.75	30.00	29.44	29.92	3,357,407	+0.29(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.