Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.704	6.960	6.698	6.761	14,580,709	-0.06(-0.95%)
Nov 29, 2010	6.855	6.902	6.681	6.826	16,101,686	-0.19(-2.73%)
Nov 26, 2010	6.977	7.076	6.942	7.018	8,157,158	-0.20(-2.74%)
Nov 24, 2010	7.146	7.216	7.216	7.216	8,211,994	+0.13(+1.89%)
Nov 23, 2010	7.065	7.146	6.998	7.082	12,401,781	-0.21(-2.87%)
Nov 22, 2010	7.320	7.384	7.175	7.291	7,788,729	-0.13(-1.72%)
Nov 19, 2010	7.472	7.472	7.383	7.419	4,877,175	-0.05(-0.62%)
Nov 18, 2010	7.477	7.559	7.431	7.466	6,451,266	+0.16(+2.23%)
Nov 17, 2010	7.315	7.413	7.262	7.303	8,114,138	+0.01(+0.15%)
Nov 16, 2010	7.413	7.439	7.188	7.292	15,968,784	-0.25(-3.30%)
Nov 15, 2010	7.639	7.679	7.529	7.540	5,008,986	-0.08(-0.99%)
Nov 12, 2010	7.656	7.737	7.552	7.616	10,151,887	-0.16(-2.08%)
Nov 11, 2010	7.754	7.819	7.697	7.778	9,200,305	-0.09(-1.10%)
Nov 10, 2010	7.749	7.945	7.575	7.864	11,358,042	+0.12(+1.49%)
Nov 09, 2010	7.853	7.911	7.708	7.749	9,858,954	-0.08(-0.96%)
Nov 08, 2010	7.731	7.905	7.720	7.824	11,207,523	+0.08(+1.05%)
Nov 05, 2010	7.778	7.824	7.673	7.743	17,476,862	-0.28(-3.53%)
Nov 04, 2010	7.887	8.055	7.876	8.026	16,845,262	+0.25(+3.27%)
Nov 03, 2010	7.737	7.772	7.587	7.772	9,805,837	+0.03(+0.45%)
Nov 02, 2010	7.760	7.789	7.645	7.737	5,688,477	+0.10(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.