Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.959	10.27	9.881	10.16	3,242,842	+0.08(+0.80%)
Nov 29, 2010	9.959	10.11	9.912	10.08	2,601,409	+0.03(+0.27%)
Nov 26, 2010	9.942	10.08	9.885	10.05	668,292	+0.07(+0.68%)
Nov 24, 2010	9.861	9.986	9.986	9.986	2,014,811	+0.21(+2.11%)
Nov 23, 2010	9.753	10.01	9.679	9.780	2,869,687	-0.05(-0.55%)
Nov 22, 2010	9.543	9.888	9.452	9.834	3,031,973	+0.30(+3.15%)
Nov 19, 2010	9.283	9.554	9.236	9.533	2,477,315	+0.23(+2.43%)
Nov 18, 2010	9.391	9.391	9.260	9.307	1,614,467	+0.03(+0.33%)
Nov 17, 2010	9.020	9.321	9.013	9.277	1,744,527	+0.28(+3.08%)
Nov 16, 2010	8.966	9.010	8.891	9.000	1,815,952	-0.02(-0.26%)
Nov 15, 2010	8.993	9.148	8.966	9.023	1,140,363	+0.08(+0.94%)
Nov 12, 2010	8.959	9.050	8.881	8.939	2,724,249	-0.17(-1.85%)
Nov 11, 2010	9.273	9.292	9.091	9.108	1,642,192	-0.22(-2.39%)
Nov 10, 2010	9.418	9.452	9.216	9.331	2,234,246	-0.04(-0.43%)
Nov 09, 2010	9.462	9.557	9.307	9.371	1,631,396	-0.05(-0.54%)
Nov 08, 2010	9.334	9.466	9.314	9.422	1,086,062	+0.02(+0.25%)
Nov 05, 2010	9.435	9.614	9.368	9.398	2,187,360	+0.04(+0.43%)
Nov 04, 2010	9.537	9.652	9.317	9.358	1,559,876	-0.00(-0.04%)
Nov 03, 2010	9.422	9.493	9.206	9.361	1,694,811	-0.05(-0.57%)
Nov 02, 2010	9.543	9.577	9.273	9.415	2,139,960	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.