Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	33.35	34.25	33.33	33.84	8,871,565	-0.01(-0.04%)
Nov 29, 2010	34.18	34.31	33.57	33.86	8,072,039	-0.54(-1.57%)
Nov 26, 2010	34.21	34.79	34.19	34.40	5,039,715	-0.13(-0.36%)
Nov 24, 2010	33.70	34.52	34.52	34.52	9,448,411	+1.03(+3.06%)
Nov 23, 2010	32.94	33.58	32.91	33.50	8,924,040	+0.28(+0.85%)
Nov 22, 2010	32.83	33.56	32.72	33.21	8,824,368	+0.22(+0.65%)
Nov 19, 2010	32.18	33.05	32.03	33.00	10,221,226	+0.83(+2.59%)
Nov 18, 2010	32.34	32.58	32.08	32.16	9,416,671	+0.49(+1.55%)
Nov 17, 2010	30.43	31.70	30.42	31.67	14,311,895	+1.29(+4.24%)
Nov 16, 2010	30.37	30.73	30.14	30.38	9,022,556	-0.18(-0.59%)
Nov 15, 2010	30.85	31.15	30.48	30.56	5,595,666	-0.28(-0.91%)
Nov 12, 2010	31.19	31.49	30.46	30.85	9,691,143	-0.59(-1.89%)
Nov 11, 2010	31.31	31.72	31.01	31.44	11,999,985	+0.09(+0.29%)
Nov 10, 2010	31.54	31.70	30.90	31.35	7,256,632	-0.02(-0.06%)
Nov 09, 2010	31.94	32.00	31.19	31.37	5,803,983	-0.43(-1.34%)
Nov 08, 2010	32.00	32.00	31.57	31.79	6,355,534	-0.18(-0.56%)
Nov 05, 2010	31.19	32.00	30.77	31.97	10,961,423	+0.83(+2.66%)
Nov 04, 2010	30.58	31.30	29.39	31.15	40,236,740	+0.70(+2.29%)
Nov 03, 2010	30.82	30.88	30.05	30.45	10,918,244	-0.28(-0.92%)
Nov 02, 2010	31.04	31.14	30.58	30.73	10,232,417	-0.25(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.