Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	35.66	36.13	35.66	35.81	1,465,212	-0.21(-0.57%)
Nov 29, 2010	35.86	36.33	35.62	36.01	1,362,645	-0.10(-0.28%)
Nov 26, 2010	36.10	36.48	36.04	36.11	540,631	-0.31(-0.86%)
Nov 24, 2010	35.99	36.43	36.43	36.43	1,165,245	+0.59(+1.65%)
Nov 23, 2010	35.79	35.96	35.52	35.83	1,757,121	-0.37(-1.02%)
Nov 22, 2010	36.30	36.36	35.96	36.20	1,509,808	-0.22(-0.61%)
Nov 19, 2010	36.16	36.45	35.85	36.43	1,474,048	+0.09(+0.24%)
Nov 18, 2010	36.18	36.61	36.11	36.34	1,271,940	+0.44(+1.23%)
Nov 17, 2010	35.98	36.03	35.66	35.90	1,577,370	-0.11(-0.32%)
Nov 16, 2010	36.18	36.57	35.90	36.01	2,113,291	-0.51(-1.38%)
Nov 15, 2010	36.13	36.97	36.13	36.52	1,836,993	+0.50(+1.38%)
Nov 12, 2010	36.13	36.57	35.95	36.02	1,750,131	-0.43(-1.17%)
Nov 11, 2010	36.25	36.57	35.96	36.45	1,208,407	-0.17(-0.47%)
Nov 10, 2010	35.88	36.65	35.72	36.62	2,025,798	+0.65(+1.80%)
Nov 09, 2010	36.66	36.66	35.88	35.97	1,851,080	-0.55(-1.50%)
Nov 08, 2010	36.89	36.95	36.26	36.52	1,670,366	-0.41(-1.12%)
Nov 05, 2010	36.08	37.44	36.08	36.93	4,392,837	+0.18(+0.48%)
Nov 04, 2010	36.30	36.76	36.08	36.75	2,765,621	+0.86(+2.40%)
Nov 03, 2010	36.06	36.17	35.38	35.89	2,220,687	-0.14(-0.38%)
Nov 02, 2010	35.44	36.20	35.31	36.03	2,905,521	+0.85(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.