Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.531 | 1.535 | 1.512 | 1.522 | 4,104,577 | -0.04(-2.36%) |
Nov 29, 2010 | 1.544 | 1.566 | 1.525 | 1.558 | 3,146,783 | -0.01(-0.34%) |
Nov 26, 2010 | 1.552 | 1.579 | 1.547 | 1.564 | 1,299,347 | -0.02(-1.12%) |
Nov 24, 2010 | 1.532 | 1.582 | 1.582 | 1.582 | 4,762,503 | +0.07(+4.33%) |
Nov 23, 2010 | 1.506 | 1.524 | 1.496 | 1.516 | 2,132,714 | -0.02(-1.18%) |
Nov 22, 2010 | 1.496 | 1.537 | 1.489 | 1.534 | 2,168,947 | +0.03(+2.06%) |
Nov 19, 2010 | 1.467 | 1.509 | 1.467 | 1.503 | 1,758,176 | +0.04(+2.48%) |
Nov 18, 2010 | 1.454 | 1.477 | 1.445 | 1.467 | 1,964,543 | +0.04(+2.81%) |
Nov 17, 2010 | 1.434 | 1.452 | 1.416 | 1.427 | 1,813,628 | +0.00(+0.17%) |
Nov 16, 2010 | 1.439 | 1.464 | 1.406 | 1.424 | 3,658,132 | -0.04(-2.79%) |
Nov 15, 2010 | 1.505 | 1.507 | 1.463 | 1.465 | 1,641,772 | -0.02(-1.28%) |
Nov 12, 2010 | 1.483 | 1.532 | 1.457 | 1.484 | 4,188,433 | +0.01(+0.45%) |
Nov 11, 2010 | 1.426 | 1.481 | 1.398 | 1.478 | 6,481,515 | -0.02(-1.27%) |
Nov 10, 2010 | 1.499 | 1.502 | 1.458 | 1.497 | 2,866,716 | -0.00(-0.28%) |
Nov 09, 2010 | 1.529 | 1.532 | 1.488 | 1.501 | 2,567,793 | -0.03(-1.81%) |
Nov 08, 2010 | 1.520 | 1.548 | 1.518 | 1.528 | 1,567,805 | +0.00(+0.03%) |
Nov 05, 2010 | 1.506 | 1.532 | 1.494 | 1.528 | 3,033,409 | +0.04(+2.52%) |
Nov 04, 2010 | 1.434 | 1.497 | 1.434 | 1.490 | 5,592,890 | +0.08(+5.71%) |
Nov 03, 2010 | 1.393 | 1.411 | 1.372 | 1.410 | 3,774,439 | +0.03(+2.06%) |
Nov 02, 2010 | 1.389 | 1.400 | 1.378 | 1.381 | 1,821,068 | +0.01(+0.48%) |
Nov 01, 2010 | 1.377 | 1.395 | 1.355 | 1.375 | 3,004,520 | +0.01(+0.97%) |
Oct 29, 2010 | 1.357 | 1.388 | 1.355 | 1.362 | 3,350,678 | +0.00(+0.21%) |
Oct 28, 2010 | 1.348 | 1.365 | 1.320 | 1.359 | 2,887,704 | +0.01(+1.04%) |
Oct 27, 2010 | 1.278 | 1.348 | 1.277 | 1.345 | 7,035,276 | +0.06(+4.76%) |
Oct 25, 2010 | 1.284 | 1.298 | 1.275 | 1.284 | 2,621,427 | +0.02(+1.30%) |
Oct 22, 2010 | 1.236 | 1.269 | 1.235 | 1.267 | 2,921,101 | +0.04(+3.23%) |
Oct 21, 2010 | 1.238 | 1.242 | 1.205 | 1.228 | 2,422,646 | -0.00(-0.40%) |
Oct 20, 2010 | 1.208 | 1.245 | 1.204 | 1.232 | 3,240,624 | +0.02(+1.98%) |
Oct 19, 2010 | 1.206 | 1.244 | 1.178 | 1.209 | 4,317,076 | -0.02(-1.74%) |
Oct 18, 2010 | 1.237 | 1.240 | 1.210 | 1.230 | 2,393,490 | -0.01(-1.19%) |
Oct 15, 2010 | 1.245 | 1.254 | 1.217 | 1.245 | 2,635,435 | +0.02(+1.24%) |
Oct 14, 2010 | 1.234 | 1.254 | 1.221 | 1.230 | 2,175,587 | -0.00(-0.40%) |
Oct 13, 2010 | 1.268 | 1.276 | 1.232 | 1.235 | 4,011,730 | -0.03(-2.19%) |
Oct 12, 2010 | 1.238 | 1.269 | 1.217 | 1.262 | 4,212,644 | +0.02(+1.90%) |
Oct 11, 2010 | 1.237 | 1.261 | 1.230 | 1.239 | 4,248,779 | +0.01(+0.91%) |
Oct 08, 2010 | 1.228 | 1.233 | 1.173 | 1.228 | 3,896,441 | +0.03(+2.20%) |
Oct 07, 2010 | 1.200 | 1.212 | 1.175 | 1.201 | 3,127,661 | +0.01(+0.59%) |
Oct 06, 2010 | 1.209 | 1.221 | 1.172 | 1.194 | 3,702,968 | -0.02(-1.63%) |
Oct 05, 2010 | 1.184 | 1.219 | 1.184 | 1.214 | 7,225,841 | +0.05(+4.40%) |
Oct 04, 2010 | 1.198 | 1.198 | 1.143 | 1.163 | 6,230,070 | -0.04(-3.23%) |
Oct 01, 2010 | 1.202 | 1.226 | 1.183 | 1.202 | 3,085,419 | +0.00(+0.07%) |
Sep 30, 2010 | 1.224 | 1.243 | 1.178 | 1.201 | 5,601,130 | -0.01(-0.68%) |
Sep 29, 2010 | 1.206 | 1.230 | 1.199 | 1.209 | 3,768,743 | -0.00(-0.10%) |
Sep 28, 2010 | 1.179 | 1.216 | 1.151 | 1.210 | 5,674,831 | +0.04(+3.31%) |
Sep 27, 2010 | 1.191 | 1.192 | 1.166 | 1.171 | 3,926,687 | -0.02(-1.32%) |
Sep 24, 2010 | 1.136 | 1.190 | 1.136 | 1.187 | 5,920,677 | +0.08(+7.07%) |
Sep 23, 2010 | 1.082 | 1.147 | 1.072 | 1.109 | 4,664,276 | +0.01(+0.67%) |
Sep 22, 2010 | 1.114 | 1.130 | 1.085 | 1.101 | 4,777,529 | -0.03(-2.45%) |
Sep 21, 2010 | 1.126 | 1.146 | 1.111 | 1.129 | 5,309,623 | +0.01(+0.48%) |
Sep 20, 2010 | 1.110 | 1.126 | 1.096 | 1.123 | 3,647,424 | +0.01(+1.23%) |
Sep 17, 2010 | 1.110 | 1.131 | 1.100 | 1.110 | 3,207,868 | +0.02(+1.70%) |
Sep 15, 2010 | 1.085 | 1.097 | 1.064 | 1.091 | 1,832,897 | -0.00(-0.26%) |
Sep 14, 2010 | 1.063 | 1.107 | 1.041 | 1.094 | 2,423 | +0.03(+2.79%) |
Sep 13, 2010 | 1.020 | 1.067 | 1.018 | 1.065 | 5,293,772 | +0.06(+6.48%) |
Sep 10, 2010 | 1.017 | 1.018 | 0.9746 | 0.9997 | 5,568,519 | -0.02(-1.94%) |
Sep 09, 2010 | 1.032 | 1.037 | 1.014 | 1.020 | 3,494,660 | +0.01(+0.53%) |
Sep 08, 2010 | 1.024 | 1.024 | 0.9915 | 1.014 | 2,423 | -0.01(-0.69%) |
Sep 07, 2010 | 1.055 | 1.059 | 1.016 | 1.021 | 4,445,392 | -0.04(-3.88%) |
Sep 03, 2010 | 1.062 | 1.078 | 1.031 | 1.062 | 4,080,412 | +0.03(+2.88%) |
Sep 02, 2010 | 0.9993 | 1.033 | 0.9968 | 1.033 | 2,423 | +0.03(+3.47%) |