Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.225 | 7.330 | 7.221 | 7.244 | 135,259,520 | -0.12(-1.57%) |
Nov 29, 2010 | 7.356 | 7.387 | 7.269 | 7.359 | 119,372,456 | -0.10(-1.39%) |
Nov 26, 2010 | 7.439 | 7.497 | 7.434 | 7.463 | 57,292,372 | -0.09(-1.25%) |
Nov 24, 2010 | 7.593 | 7.557 | 7.557 | 7.557 | 161,507,840 | -0.07(-0.92%) |
Nov 23, 2010 | 7.598 | 7.677 | 7.447 | 7.627 | 298,202,816 | +0.16(+2.08%) |
Nov 22, 2010 | 7.420 | 7.478 | 7.282 | 7.472 | 191,491,872 | +0.13(+1.79%) |
Nov 19, 2010 | 7.216 | 7.349 | 7.204 | 7.340 | 117,458,616 | +0.14(+1.92%) |
Nov 18, 2010 | 7.107 | 7.231 | 7.088 | 7.202 | 115,003,680 | +0.12(+1.76%) |
Nov 17, 2010 | 7.218 | 7.276 | 7.043 | 7.078 | 165,935,120 | -0.14(-1.99%) |
Nov 16, 2010 | 7.299 | 7.323 | 7.159 | 7.221 | 129,564,552 | -0.13(-1.74%) |
Nov 15, 2010 | 7.311 | 7.430 | 7.297 | 7.349 | 83,684,880 | +0.06(+0.78%) |
Nov 12, 2010 | 7.380 | 7.425 | 7.259 | 7.292 | 105,524,176 | -0.15(-2.06%) |
Nov 11, 2010 | 7.565 | 7.596 | 7.382 | 7.446 | 141,413,904 | -0.18(-2.40%) |
Nov 10, 2010 | 7.689 | 7.691 | 7.556 | 7.629 | 76,744,776 | +0.01(+0.09%) |
Nov 09, 2010 | 7.712 | 7.713 | 7.591 | 7.622 | 88,103,248 | +0.06(+0.73%) |
Nov 08, 2010 | 7.537 | 7.685 | 7.516 | 7.567 | 91,001,824 | +0.01(+0.18%) |
Nov 05, 2010 | 7.589 | 7.618 | 7.491 | 7.553 | 90,408,400 | -0.06(-0.79%) |
Nov 04, 2010 | 7.624 | 7.698 | 7.568 | 7.613 | 125,097,256 | +0.04(+0.59%) |
Nov 03, 2010 | 7.402 | 7.601 | 7.399 | 7.568 | 128,687,680 | +0.16(+2.10%) |
Nov 02, 2010 | 7.385 | 7.427 | 7.364 | 7.413 | 66,849,876 | +0.07(+0.99%) |
Nov 01, 2010 | 7.285 | 7.385 | 7.268 | 7.340 | 74,659,824 | +0.08(+1.07%) |
Oct 29, 2010 | 7.332 | 7.373 | 7.235 | 7.263 | 105,279,832 | -0.11(-1.45%) |
Oct 28, 2010 | 7.354 | 7.394 | 7.283 | 7.370 | 87,756,456 | +0.05(+0.64%) |
Oct 27, 2010 | 7.351 | 7.401 | 7.249 | 7.323 | 108,527,704 | -0.08(-1.14%) |
Oct 25, 2010 | 7.421 | 7.468 | 7.352 | 7.408 | 76,266,768 | +0.00(+0.02%) |
Oct 22, 2010 | 7.320 | 7.421 | 7.306 | 7.406 | 59,655,704 | +0.08(+1.11%) |
Oct 21, 2010 | 7.406 | 7.423 | 7.242 | 7.325 | 115,263,496 | -0.07(-0.98%) |
Oct 20, 2010 | 7.428 | 7.472 | 7.387 | 7.397 | 106,317,864 | -0.00(-0.02%) |
Oct 19, 2010 | 7.408 | 7.454 | 7.349 | 7.399 | 120,328,200 | -0.08(-1.13%) |
Oct 18, 2010 | 7.375 | 7.510 | 7.342 | 7.484 | 106,907,232 | +0.09(+1.17%) |
Oct 15, 2010 | 7.323 | 7.401 | 7.276 | 7.397 | 136,836,688 | +0.12(+1.64%) |
Oct 14, 2010 | 7.290 | 7.314 | 7.221 | 7.278 | 86,600,360 | -0.01(-0.19%) |
Oct 13, 2010 | 7.178 | 7.349 | 7.178 | 7.292 | 142,503,712 | +0.15(+2.08%) |
Oct 12, 2010 | 7.114 | 7.178 | 7.064 | 7.143 | 86,715,464 | +0.06(+0.85%) |
Oct 11, 2010 | 7.126 | 7.150 | 7.052 | 7.083 | 74,688,056 | -0.03(-0.36%) |
Oct 08, 2010 | 7.109 | 7.135 | 7.028 | 7.109 | 109,000,792 | +0.06(+0.83%) |
Oct 07, 2010 | 7.062 | 7.079 | 6.990 | 7.050 | 44,167 | +0.01(+0.17%) |
Oct 06, 2010 | 7.092 | 7.121 | 6.986 | 7.038 | 149,873,472 | -0.02(-0.24%) |
Oct 05, 2010 | 7.090 | 7.095 | 6.972 | 7.055 | 331,386 | +0.03(+0.49%) |
Oct 04, 2010 | 7.059 | 7.124 | 6.979 | 7.021 | 133,080,760 | -0.02(-0.32%) |
Oct 01, 2010 | 7.043 | 7.133 | 6.953 | 7.043 | 364,603,136 | -0.23(-3.10%) |
Sep 30, 2010 | 7.267 | 7.454 | 7.207 | 7.268 | 3,769,021 | -0.08(-1.07%) |
Sep 29, 2010 | 7.250 | 7.383 | 7.238 | 7.347 | 243,845 | +0.16(+2.16%) |
Sep 28, 2010 | 7.149 | 7.228 | 7.083 | 7.192 | 377,834 | +0.06(+0.90%) |
Sep 27, 2010 | 7.079 | 7.214 | 7.067 | 7.128 | 133,434,168 | +0.05(+0.68%) |
Sep 24, 2010 | 7.111 | 7.204 | 7.060 | 7.079 | 142,115,920 | +0.14(+2.07%) |
Sep 23, 2010 | 6.936 | 7.026 | 6.753 | 6.936 | 132,602,304 | +0.10(+1.52%) |
Sep 22, 2010 | 6.857 | 6.881 | 6.737 | 6.832 | 124,205,504 | -0.06(-0.93%) |
Sep 21, 2010 | 6.832 | 7.000 | 6.806 | 6.896 | 12,300 | +0.09(+1.35%) |
Sep 20, 2010 | 6.781 | 6.834 | 6.765 | 6.805 | 128,433,008 | +0.04(+0.64%) |
Sep 17, 2010 | 6.762 | 7.017 | 6.755 | 6.762 | 204,915,760 | -0.08(-1.21%) |
Sep 15, 2010 | 6.789 | 6.917 | 6.762 | 6.844 | 139,713,024 | +0.06(+0.84%) |
Sep 14, 2010 | 6.591 | 6.920 | 6.591 | 6.787 | 79,141 | +0.17(+2.64%) |
Sep 13, 2010 | 6.642 | 6.658 | 6.559 | 6.613 | 195,746,144 | +0.00(+0.00%) |
Sep 10, 2010 | 6.699 | 6.708 | 6.578 | 6.613 | 131,899,448 | -0.09(-1.39%) |
Sep 09, 2010 | 6.789 | 6.796 | 6.665 | 6.706 | 1,157 | +0.00(+0.03%) |
Sep 08, 2010 | 6.786 | 6.841 | 6.608 | 6.705 | 266,658 | -0.19(-2.78%) |
Sep 07, 2010 | 6.867 | 6.938 | 6.860 | 6.896 | 281,083 | -0.07(-1.04%) |
Sep 03, 2010 | 6.924 | 6.995 | 6.924 | 6.969 | 104,862,368 | +0.11(+1.66%) |
Sep 02, 2010 | 6.765 | 6.855 | 6.755 | 6.855 | 129,248 | +0.08(+1.20%) |