Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	35.66	36.13	35.66	35.81	1,465,212	-0.21(-0.57%)
Nov 29, 2010	35.86	36.33	35.62	36.01	1,362,645	-0.10(-0.28%)
Nov 26, 2010	36.10	36.48	36.04	36.11	540,631	-0.31(-0.86%)
Nov 24, 2010	35.99	36.43	36.43	36.43	1,165,245	+0.59(+1.65%)
Nov 23, 2010	35.79	35.96	35.52	35.83	1,757,121	-0.37(-1.02%)
Nov 22, 2010	36.30	36.36	35.96	36.20	1,509,808	-0.22(-0.61%)
Nov 19, 2010	36.16	36.45	35.85	36.43	1,474,048	+0.09(+0.24%)
Nov 18, 2010	36.18	36.61	36.11	36.34	1,271,940	+0.44(+1.23%)
Nov 17, 2010	35.98	36.03	35.66	35.90	1,577,370	-0.11(-0.32%)
Nov 16, 2010	36.18	36.57	35.90	36.01	2,113,291	-0.51(-1.38%)
Nov 15, 2010	36.13	36.97	36.13	36.52	1,836,993	+0.50(+1.38%)
Nov 12, 2010	36.13	36.57	35.95	36.02	1,750,131	-0.43(-1.17%)
Nov 11, 2010	36.25	36.57	35.96	36.45	1,208,407	-0.17(-0.47%)
Nov 10, 2010	35.88	36.65	35.72	36.62	2,025,798	+0.65(+1.80%)
Nov 09, 2010	36.66	36.66	35.88	35.97	1,851,080	-0.55(-1.50%)
Nov 08, 2010	36.89	36.95	36.26	36.52	1,670,366	-0.41(-1.12%)
Nov 05, 2010	36.08	37.44	36.08	36.93	4,392,837	+0.18(+0.48%)
Nov 04, 2010	36.30	36.76	36.08	36.75	2,765,621	+0.86(+2.40%)
Nov 03, 2010	36.06	36.17	35.38	35.89	2,220,687	-0.14(-0.38%)
Nov 02, 2010	35.44	36.20	35.31	36.03	2,905,521	+0.85(+2.43%)
Nov 01, 2010	35.51	35.54	34.78	35.17	2,212,648	-0.16(-0.44%)
Oct 29, 2010	35.36	35.54	35.13	35.33	2,542,374	-0.28(-0.78%)
Oct 28, 2010	35.77	35.95	35.00	35.61	3,508,219	-0.21(-0.58%)
Oct 27, 2010	35.70	35.99	34.97	35.81	5,319,282	+1.63(+4.77%)
Oct 25, 2010	34.20	34.43	34.08	34.18	2,934,575	+0.15(+0.44%)
Oct 22, 2010	33.77	34.24	33.61	34.03	2,406,877	+0.28(+0.84%)
Oct 21, 2010	34.10	34.56	33.47	33.75	5,551,696	-1.07(-3.09%)
Oct 20, 2010	35.22	35.22	34.69	34.82	2,800,085	-0.26(-0.75%)
Oct 19, 2010	35.21	35.63	34.97	35.09	4,136,987	-0.61(-1.71%)
Oct 18, 2010	34.76	35.71	34.62	35.70	2,349,062	+1.00(+2.89%)
Oct 15, 2010	35.31	35.31	34.48	34.70	3,010,760	-0.40(-1.14%)
Oct 14, 2010	35.02	35.28	34.66	35.09	2,638,106	-0.13(-0.36%)
Oct 13, 2010	35.18	35.35	34.69	35.22	2,558,592	+0.16(+0.45%)
Oct 12, 2010	34.83	35.13	34.52	35.07	2,029,937	+0.22(+0.63%)
Oct 11, 2010	34.42	34.96	34.25	34.85	1,862,992	+0.43(+1.24%)
Oct 08, 2010	34.33	34.51	34.10	34.42	1,624,678	+0.09(+0.27%)
Oct 07, 2010	34.82	34.88	34.09	34.33	1,870,865	-0.48(-1.37%)
Oct 06, 2010	34.60	34.81	34.45	34.80	1,275,466	+0.21(+0.60%)
Oct 05, 2010	34.31	34.80	34.02	34.60	2,625,783	+0.66(+1.95%)
Oct 04, 2010	34.50	34.53	33.77	33.93	1,890,781	-0.75(-2.16%)
Oct 01, 2010	34.67	34.88	34.15	34.68	1,966,589	+0.34(+1.00%)
Sep 30, 2010	34.39	35.02	34.17	34.34	1,674,239	+0.30(+0.88%)
Sep 29, 2010	34.05	34.47	33.83	34.04	1,960,279	-0.20(-0.58%)
Sep 28, 2010	34.17	34.31	33.62	34.24	1,480,944	+0.09(+0.27%)
Sep 27, 2010	34.47	34.51	34.11	34.15	2,591,945	-0.48(-1.38%)
Sep 24, 2010	33.84	34.65	33.68	34.62	2,538,646	+1.19(+3.56%)
Sep 23, 2010	33.59	33.89	33.42	33.44	2,434,403	-0.41(-1.20%)
Sep 22, 2010	34.50	34.63	33.81	33.84	2,621,197	-0.64(-1.85%)
Sep 21, 2010	35.16	35.44	34.32	34.48	2,166,123	-0.74(-2.11%)
Sep 20, 2010	35.07	35.29	34.52	35.22	3,305,545	+0.31(+0.90%)
Sep 17, 2010	35.25	35.25	34.69	34.91	2,617,610	+0.26(+0.74%)
Sep 15, 2010	34.45	34.69	34.22	34.65	1,786,883	+0.05(+0.14%)
Sep 14, 2010	34.83	34.83	34.28	34.60	1,745,877	-0.26(-0.76%)
Sep 13, 2010	34.42	34.90	34.36	34.87	2,385,927	+0.91(+2.68%)
Sep 10, 2010	34.20	34.38	33.88	33.96	1,815,420	-0.17(-0.50%)
Sep 09, 2010	34.45	34.60	33.88	34.13	1,563,510	+0.08(+0.23%)
Sep 08, 2010	33.91	34.39	33.76	34.05	1,664,429	+0.28(+0.84%)
Sep 07, 2010	34.50	34.50	33.71	33.76	1,912,440	-0.81(-2.35%)
Sep 03, 2010	33.71	34.68	33.71	34.58	3,904,405	+1.16(+3.47%)
Sep 02, 2010	33.57	33.72	33.11	33.42	2,308,633	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.