Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	21.46	21.69	21.23	21.54	1,294,974	+0.98(+4.75%)
Nov 29, 2011	20.92	20.92	20.41	20.57	751,552	-0.28(-1.33%)
Nov 28, 2011	20.74	21.12	20.57	20.84	529,160	+0.97(+4.87%)
Nov 25, 2011	20.00	20.32	19.77	19.88	177,215	-0.25(-1.25%)
Nov 23, 2011	20.87	21.03	20.06	20.13	332,056	-1.13(-5.31%)
Nov 22, 2011	21.38	21.50	20.83	21.26	437,458	-0.13(-0.59%)
Nov 21, 2011	21.89	21.97	21.18	21.38	656,256	-0.89(-3.98%)
Nov 18, 2011	22.52	22.74	22.21	22.27	292,329	-0.25(-1.11%)
Nov 17, 2011	23.16	23.24	22.36	22.52	681,606	-0.80(-3.42%)
Nov 16, 2011	23.60	23.95	23.14	23.32	541,541	-0.54(-2.25%)
Nov 15, 2011	22.99	24.02	22.74	23.85	525,475	+0.80(+3.46%)
Nov 14, 2011	22.99	23.25	22.62	23.06	570,342	-0.05(-0.23%)
Nov 11, 2011	23.76	24.41	23.01	23.11	1,237,527	-0.38(-1.60%)
Nov 10, 2011	22.13	24.05	21.24	23.49	2,848,693	+3.73(+18.86%)
Nov 09, 2011	20.48	20.67	19.46	19.76	972,881	-1.36(-6.45%)
Nov 08, 2011	20.77	21.28	20.41	21.12	515,537	+0.50(+2.43%)
Nov 07, 2011	20.59	20.83	20.03	20.62	353,084	-0.15(-0.73%)
Nov 04, 2011	21.05	21.21	20.45	20.77	592,931	-0.52(-2.44%)
Nov 03, 2011	20.73	21.49	20.14	21.29	479,610	+0.92(+4.53%)
Nov 02, 2011	19.89	20.47	19.58	20.37	479,441	+0.82(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.