Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	41.06	42.80	40.83	42.75	2,317,887	+3.52(+8.97%)
Nov 29, 2011	39.35	39.72	39.13	39.23	906,950	-0.15(-0.38%)
Nov 28, 2011	39.50	39.76	38.96	39.38	1,549,372	+1.16(+3.05%)
Nov 25, 2011	38.31	39.12	38.20	38.22	872,316	-0.28(-0.74%)
Nov 23, 2011	38.82	39.12	38.17	38.50	1,417,394	-0.92(-2.32%)
Nov 22, 2011	39.20	40.05	39.14	39.42	2,328,931	+0.27(+0.68%)
Nov 21, 2011	39.47	39.62	38.59	39.15	1,954,817	-0.99(-2.46%)
Nov 18, 2011	40.80	40.97	39.66	40.14	1,309,632	-0.38(-0.94%)
Nov 17, 2011	41.09	41.45	40.34	40.52	2,308,015	-0.85(-2.06%)
Nov 16, 2011	41.57	42.36	41.32	41.37	1,346,767	-0.76(-1.81%)
Nov 15, 2011	41.53	42.24	41.24	42.14	1,621,428	+0.31(+0.74%)
Nov 14, 2011	42.92	42.95	41.51	41.83	2,985,712	-1.59(-3.67%)
Nov 11, 2011	42.41	43.63	42.41	43.42	1,952,846	+1.41(+3.37%)
Nov 10, 2011	42.02	42.67	41.69	42.01	2,647,512	+0.30(+0.72%)
Nov 09, 2011	42.17	43.23	41.59	41.70	2,191,918	-0.95(-2.23%)
Nov 08, 2011	42.97	43.69	42.56	42.65	1,929,084	-0.47(-1.09%)
Nov 07, 2011	42.17	43.19	42.01	43.13	3,046,562	+1.12(+2.67%)
Nov 04, 2011	41.72	42.10	40.81	42.01	1,184,123	-0.17(-0.40%)
Nov 03, 2011	41.18	42.21	40.80	42.17	1,985,805	+1.83(+4.54%)
Nov 02, 2011	40.73	41.31	39.93	40.34	2,237,818	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.