Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	36.16	36.40	35.34	35.80	3,500,798	+0.72(+2.07%)
Nov 29, 2011	35.15	35.31	34.67	35.08	3,562,478	+0.01(+0.02%)
Nov 28, 2011	34.56	35.60	34.33	35.07	3,550,323	+1.70(+5.11%)
Nov 25, 2011	33.41	33.85	33.05	33.37	1,314,860	-0.17(-0.51%)
Nov 23, 2011	33.97	34.10	33.07	33.54	3,067,654	-0.59(-1.74%)
Nov 22, 2011	34.47	34.90	33.80	34.13	2,780,574	-0.46(-1.33%)
Nov 21, 2011	34.79	35.05	34.04	34.59	4,135,497	-0.62(-1.75%)
Nov 18, 2011	36.91	36.91	35.09	35.21	5,852,338	-1.65(-4.46%)
Nov 17, 2011	35.87	37.15	35.77	36.86	7,550,880	+1.05(+2.93%)
Nov 16, 2011	38.16	38.34	34.75	35.81	30,178,502	-5.66(-13.64%)
Nov 15, 2011	42.32	42.37	41.09	41.47	4,908,715	-1.15(-2.71%)
Nov 14, 2011	42.07	42.85	42.03	42.62	3,580,058	+0.34(+0.79%)
Nov 11, 2011	41.69	42.43	41.29	42.28	3,398,849	+1.00(+2.42%)
Nov 10, 2011	42.43	42.53	40.94	41.29	4,877,739	-0.61(-1.46%)
Nov 09, 2011	42.07	42.83	41.73	41.90	3,677,036	-1.44(-3.32%)
Nov 08, 2011	43.68	44.00	41.55	43.33	6,697,754	-0.07(-0.17%)
Nov 07, 2011	43.46	44.19	43.19	43.41	4,290,479	+0.07(+0.17%)
Nov 04, 2011	43.72	44.26	42.48	43.33	7,565,077	-0.78(-1.77%)
Nov 03, 2011	45.66	46.29	42.68	44.12	25,058,140	-10.98(-19.93%)
Nov 02, 2011	55.50	55.98	54.77	55.10	2,682,350	-0.17(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.