Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	20.26	20.50	20.03	20.44	6,349,903	+1.48(+7.79%)
Nov 29, 2011	19.05	19.28	18.91	18.96	4,638,247	-0.22(-1.14%)
Nov 28, 2011	19.41	19.58	19.02	19.18	3,625,806	+1.28(+7.17%)
Nov 25, 2011	17.96	18.31	17.90	17.90	1,530,011	-0.04(-0.24%)
Nov 23, 2011	18.53	18.55	17.88	17.94	2,109,039	-0.46(-2.52%)
Nov 22, 2011	18.58	18.65	18.33	18.41	2,983,316	-0.32(-1.71%)
Nov 21, 2011	18.92	18.92	18.48	18.73	2,965,444	-0.15(-0.81%)
Nov 18, 2011	19.02	19.09	18.70	18.88	3,885,974	-0.04(-0.22%)
Nov 17, 2011	19.59	19.61	18.86	18.92	7,765,600	-0.41(-2.10%)
Nov 16, 2011	19.67	19.86	19.31	19.33	3,480,181	-0.45(-2.26%)
Nov 15, 2011	19.85	20.05	19.52	19.78	4,132,826	-0.65(-3.18%)
Nov 14, 2011	20.96	21.04	20.10	20.43	4,681,758	-0.71(-3.36%)
Nov 11, 2011	21.05	21.34	20.97	21.13	1,876,705	+0.61(+2.96%)
Nov 10, 2011	21.01	21.03	20.26	20.53	2,492,830	+0.29(+1.42%)
Nov 09, 2011	20.97	20.99	20.19	20.24	5,137,609	-2.28(-10.12%)
Nov 08, 2011	22.31	22.62	21.88	22.52	2,915,538	+0.40(+1.79%)
Nov 07, 2011	22.11	22.26	21.67	22.12	2,879,111	-0.08(-0.38%)
Nov 04, 2011	22.16	22.37	21.78	22.21	3,549,053	-0.73(-3.17%)
Nov 03, 2011	22.63	23.07	21.97	22.93	3,892,390	+0.57(+2.57%)
Nov 02, 2011	22.70	22.79	22.10	22.36	3,265,754	-0.19(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.