Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	49.97	51.38	49.97	51.30	3,273,958	+3.01(+6.24%)
Nov 29, 2011	49.10	49.10	48.25	48.28	1,868,817	-0.53(-1.08%)
Nov 28, 2011	48.06	49.65	48.06	48.81	2,476,084	+2.19(+4.69%)
Nov 25, 2011	46.24	47.20	45.75	46.62	948,371	-0.17(-0.35%)
Nov 23, 2011	47.26	47.26	46.09	46.79	2,467,938	-1.01(-2.11%)
Nov 22, 2011	47.04	48.41	47.04	47.80	3,243,727	+0.88(+1.87%)
Nov 21, 2011	47.68	47.68	46.58	46.92	3,161,357	-1.55(-3.19%)
Nov 18, 2011	48.82	49.18	48.38	48.47	1,788,988	-0.20(-0.41%)
Nov 17, 2011	49.08	49.55	48.06	48.66	2,423,122	-0.58(-1.17%)
Nov 16, 2011	49.28	50.04	48.94	49.24	2,498,648	-0.60(-1.21%)
Nov 15, 2011	49.47	50.12	49.21	49.84	5,510,491	+0.16(+0.33%)
Nov 14, 2011	49.15	50.16	48.84	49.68	2,572,348	+0.12(+0.25%)
Nov 11, 2011	50.32	50.39	49.39	49.56	2,769,669	-0.40(-0.79%)
Nov 10, 2011	50.00	50.42	49.08	49.95	3,031,203	+0.45(+0.91%)
Nov 09, 2011	49.74	50.14	49.00	49.50	3,317,404	-1.13(-2.23%)
Nov 08, 2011	50.13	50.82	49.93	50.63	3,240,202	-0.06(-0.11%)
Nov 07, 2011	50.54	50.71	50.02	50.68	4,265,890	-0.11(-0.22%)
Nov 04, 2011	50.38	51.42	49.83	50.80	4,785,675	-0.42(-0.82%)
Nov 03, 2011	49.08	52.00	48.05	51.22	10,856,061	+7.79(+17.94%)
Nov 02, 2011	42.74	43.65	42.47	43.43	4,717,995	+1.32(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.