Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.04	14.34	14.04	14.34	10,266	+0.52(+3.76%)
Nov 29, 2011	13.81	14.00	13.79	13.82	12,964	+0.33(+2.45%)
Nov 28, 2011	13.30	13.59	13.30	13.49	51,197	+0.59(+4.57%)
Nov 25, 2011	12.99	13.03	12.79	12.90	19,674	-0.24(-1.83%)
Nov 23, 2011	13.20	13.20	13.04	13.14	7,512	-0.25(-1.87%)
Nov 22, 2011	13.50	13.50	13.39	13.39	32,580	-0.04(-0.30%)
Nov 21, 2011	13.42	13.43	13.31	13.43	42,876	+0.18(+1.36%)
Nov 18, 2011	13.40	13.40	13.20	13.25	25,840	-0.25(-1.85%)
Nov 17, 2011	13.84	13.84	13.48	13.50	89,843	-0.25(-1.82%)
Nov 16, 2011	13.70	13.95	13.70	13.75	13,661	-0.34(-2.41%)
Nov 15, 2011	13.96	14.09	13.82	14.09	8,427	+0.04(+0.28%)
Nov 14, 2011	14.32	14.32	14.04	14.05	3,216	-0.22(-1.54%)
Nov 11, 2011	14.40	14.40	14.15	14.27	5,435	-0.15(-1.04%)
Nov 10, 2011	14.24	14.46	14.24	14.42	3,503	+0.06(+0.42%)
Nov 09, 2011	14.58	14.64	14.36	14.36	7,913	-0.10(-0.69%)
Nov 08, 2011	14.47	14.47	14.11	14.46	15,421	-0.13(-0.89%)
Nov 07, 2011	14.43	14.59	14.32	14.59	4,714	-0.19(-1.29%)
Nov 04, 2011	14.71	15.05	14.60	14.78	13,882	-0.36(-2.38%)
Nov 03, 2011	14.82	15.15	14.79	15.14	38,100	+0.73(+5.07%)
Nov 02, 2011	14.53	14.53	14.31	14.41	18,878	+1.06(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.