Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	31.07	31.52	31.07	31.37	66,674	+1.67(+5.62%)
Nov 29, 2011	29.47	30.03	29.33	29.70	500,626	+0.17(+0.58%)
Nov 28, 2011	30.22	30.22	29.40	29.53	49,526	+1.26(+4.46%)
Nov 25, 2011	28.37	28.61	28.10	28.27	27,020	+0.07(+0.25%)
Nov 23, 2011	28.65	28.68	28.10	28.20	72,971	-1.28(-4.34%)
Nov 22, 2011	29.61	29.73	29.20	29.48	60,843	+0.20(+0.68%)
Nov 21, 2011	29.48	29.48	29.00	29.28	70,524	-0.89(-2.95%)
Nov 18, 2011	30.40	30.54	30.09	30.17	63,179	+0.13(+0.43%)
Nov 17, 2011	30.81	30.86	29.89	30.04	148,417	-0.41(-1.35%)
Nov 16, 2011	30.88	31.10	30.45	30.45	41,988	-0.55(-1.77%)
Nov 15, 2011	31.25	31.42	30.64	31.00	44,138	-0.60(-1.90%)
Nov 14, 2011	31.60	31.90	31.31	31.60	34,344	-0.41(-1.28%)
Nov 11, 2011	31.86	32.32	31.69	32.01	79,075	+0.71(+2.27%)
Nov 10, 2011	31.53	31.60	30.81	31.30	53,517	+0.74(+2.42%)
Nov 09, 2011	30.99	31.29	30.50	30.56	102,058	-2.16(-6.60%)
Nov 08, 2011	32.36	32.75	31.88	32.72	107,894	+1.00(+3.15%)
Nov 07, 2011	31.56	31.80	31.25	31.72	57,940	+0.01(+0.03%)
Nov 04, 2011	31.83	32.03	31.54	31.71	46,672	-0.96(-2.94%)
Nov 03, 2011	32.80	32.82	31.82	32.67	34,537	+0.28(+0.86%)
Nov 02, 2011	32.35	32.72	32.07	32.39	133,511	+0.92(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.