Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.25	17.49	17.16	17.49	1,073,698	+0.89(+5.36%)
Nov 29, 2011	16.85	16.90	16.54	16.60	867,883	-0.20(-1.19%)
Nov 28, 2011	16.79	16.96	16.62	16.80	851,776	+0.54(+3.32%)
Nov 25, 2011	16.27	16.64	16.23	16.26	302,183	-0.09(-0.55%)
Nov 23, 2011	16.74	16.77	16.25	16.35	1,061,172	-0.58(-3.43%)
Nov 22, 2011	16.90	17.07	16.62	16.93	1,259,086	+0.01(+0.06%)
Nov 21, 2011	16.82	17.07	16.62	16.92	1,268,341	-0.17(-0.99%)
Nov 18, 2011	17.52	17.56	17.06	17.09	2,096,187	-0.22(-1.27%)
Nov 17, 2011	18.46	18.50	17.29	17.31	2,499,791	-1.17(-6.33%)
Nov 16, 2011	18.75	19.02	18.45	18.48	738,832	-0.45(-2.38%)
Nov 15, 2011	18.79	19.05	18.49	18.93	1,150,587	+0.08(+0.42%)
Nov 14, 2011	18.53	18.86	18.49	18.85	1,008,212	+0.30(+1.62%)
Nov 11, 2011	18.52	18.93	18.49	18.55	1,195,907	+0.29(+1.59%)
Nov 10, 2011	18.62	18.67	18.10	18.26	1,068,617	-0.03(-0.16%)
Nov 09, 2011	18.97	19.01	18.17	18.29	1,545,508	-1.14(-5.87%)
Nov 08, 2011	19.21	19.47	18.91	19.43	1,715,298	+0.43(+2.26%)
Nov 07, 2011	19.58	19.62	18.82	19.00	1,576,868	-0.70(-3.55%)
Nov 04, 2011	19.40	19.75	19.31	19.70	1,539,596	+0.24(+1.23%)
Nov 03, 2011	19.01	19.50	18.52	19.46	1,297,659	+0.83(+4.46%)
Nov 02, 2011	18.55	18.85	18.38	18.63	1,591,690	+0.25(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.