Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	22.87	24.70	22.85	24.65	20,871,392	+3.28(+15.34%)
Nov 29, 2011	21.74	22.06	21.22	21.38	9,435,659	-0.44(-2.03%)
Nov 28, 2011	21.34	21.98	21.32	21.82	12,575,941	+1.71(+8.49%)
Nov 25, 2011	20.12	20.72	20.07	20.11	6,135,337	-0.13(-0.62%)
Nov 23, 2011	21.63	21.63	20.24	20.24	16,051,649	-1.66(-7.59%)
Nov 22, 2011	21.92	22.50	21.65	21.90	15,090,012	-0.23(-1.02%)
Nov 21, 2011	22.37	22.70	21.29	22.13	17,354,432	-1.07(-4.59%)
Nov 18, 2011	23.73	23.80	23.14	23.19	14,103,863	+0.02(+0.08%)
Nov 17, 2011	24.18	25.11	22.97	23.17	20,825,950	-0.79(-3.32%)
Nov 16, 2011	24.23	24.83	23.90	23.97	11,405,297	-0.53(-2.17%)
Nov 15, 2011	23.66	24.80	23.36	24.50	12,892,634	+0.67(+2.80%)
Nov 14, 2011	23.63	24.22	23.53	23.83	11,087,267	+0.23(+0.96%)
Nov 11, 2011	23.45	23.78	23.14	23.61	11,110,323	+0.63(+2.75%)
Nov 10, 2011	23.47	23.68	22.37	22.97	15,457,635	+0.15(+0.67%)
Nov 09, 2011	23.83	24.17	22.72	22.82	19,133,334	-2.05(-8.24%)
Nov 08, 2011	24.94	25.54	24.47	24.87	16,000,341	+0.15(+0.62%)
Nov 07, 2011	25.06	25.70	24.11	24.72	19,884,170	-0.45(-1.79%)
Nov 04, 2011	23.65	25.68	23.64	25.17	23,306,438	+1.24(+5.16%)
Nov 03, 2011	23.86	24.30	23.01	23.93	18,994,488	+0.52(+2.23%)
Nov 02, 2011	22.72	23.50	22.35	23.41	15,504,871	+1.31(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.