Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	64.28	64.28	64.28	64.28	4,000	-0.38(-0.59%)
Nov 29, 2011	64.82	64.82	64.66	64.66	700	-0.48(-0.74%)
Nov 25, 2011		65.14	65.14	65.14	0	-0.84(-1.27%)
Nov 23, 2011	65.42	66.04	65.38	65.98	12,825	+0.93(+1.43%)
Nov 22, 2011	65.19	65.19	65.05	65.05	800	-0.13(-0.20%)
Nov 21, 2011	65.29	65.33	65.13	65.18	2,543	+0.39(+0.60%)
Nov 18, 2011	65.22	65.22	64.74	64.79	8,415	-0.74(-1.13%)
Nov 17, 2011	65.07	65.66	64.83	65.53	25,600	+0.31(+0.48%)
Nov 16, 2011	65.13	65.22	64.87	65.22	1,700	+0.39(+0.60%)
Nov 15, 2011	65.17	65.17	64.77	64.83	4,200	-0.22(-0.34%)
Nov 14, 2011	64.78	65.17	64.72	65.05	8,600	+0.91(+1.42%)
Nov 11, 2011	64.14	64.14	64.14	64.14	200	-0.77(-1.19%)
Nov 10, 2011	64.89	65.24	64.32	64.91	23,933	-0.55(-0.84%)
Nov 09, 2011	65.31	65.52	65.00	65.46	12,822	+1.13(+1.76%)
Nov 08, 2011	65.02	65.06	64.31	64.33	13,850	-0.70(-1.08%)
Nov 07, 2011	64.88	65.48	64.88	65.03	13,000	+0.38(+0.59%)
Nov 04, 2011	64.72	64.72	64.65	64.65	1,050	+0.13(+0.20%)
Nov 03, 2011	64.46	64.52	64.45	64.52	500	-0.36(-0.55%)
Nov 02, 2011	64.88	64.88	64.88	64.88	250	+0.03(+0.04%)
Nov 01, 2011	64.66	64.87	64.37	64.85	4,538	+1.20(+1.89%)
Oct 31, 2011	62.74	63.65	62.74	63.65	10,006	+1.72(+2.78%)
Oct 28, 2011	61.77	61.93	61.73	61.93	1,600	+1.06(+1.74%)
Oct 27, 2011	58.21	61.70	58.12	60.87	14,300	-1.62(-2.59%)
Oct 26, 2011	62.88	63.24	62.41	62.49	41,090	-0.80(-1.26%)
Oct 25, 2011	62.17	63.29	62.17	63.29	18,600	+1.03(+1.65%)
Oct 24, 2011	62.33	62.42	62.21	62.26	5,300	-0.39(-0.62%)
Oct 21, 2011	62.58	62.65	62.58	62.65	400	-0.36(-0.58%)
Oct 19, 2011	63.01	63.01	63.01	63.01	0	+0.55(+0.88%)
Oct 18, 2011	63.15	63.15	62.46	62.46	743	-0.08(-0.13%)
Oct 17, 2011	62.54	62.54	62.54	62.54	100	+0.54(+0.87%)
Oct 14, 2011	61.79	62.00	61.59	62.00	2,260	+0.31(+0.50%)
Oct 12, 2011		61.69	61.69	61.69	0	-0.22(-0.36%)
Oct 11, 2011	62.08	62.08	61.90	61.91	1,300	+0.53(+0.86%)
Oct 10, 2011	62.00	62.00	61.38	61.38	2,128	-1.40(-2.23%)
Oct 07, 2011	62.98	63.14	62.78	62.78	8,014	-1.75(-2.71%)
Oct 05, 2011		64.53	64.53	64.53	0	-1.08(-1.65%)
Oct 04, 2011	65.88	65.88	65.61	65.61	4,185	-0.10(-0.15%)
Oct 03, 2011	65.17	65.83	65.16	65.71	8,857	+1.19(+1.84%)
Sep 30, 2011	64.87	64.90	64.52	64.52	6,500	+0.36(+0.56%)
Sep 29, 2011	63.80	64.43	63.70	64.16	47,100	+0.12(+0.19%)
Sep 28, 2011	63.94	64.10	63.44	64.04	32,253	-0.04(-0.06%)
Sep 27, 2011	64.09	64.19	63.88	64.08	17,700	-0.88(-1.35%)
Sep 26, 2011	65.31	65.31	64.85	64.96	33,341	-0.52(-0.79%)
Sep 23, 2011	66.41	66.41	65.44	65.48	75,450	-1.06(-1.59%)
Sep 22, 2011	66.33	66.86	66.19	66.54	45,122	+1.22(+1.86%)
Sep 21, 2011	65.22	65.70	65.22	65.32	1,634	+0.26(+0.40%)
Sep 20, 2011	65.06	65.20	64.94	65.06	16,250	+0.05(+0.08%)
Sep 19, 2011	65.00	65.31	64.93	65.01	67,096	+1.01(+1.58%)
Sep 16, 2011	63.44	64.00	63.42	64.00	30,423	+0.34(+0.53%)
Sep 15, 2011	63.57	63.66	63.37	63.66	18,010	-0.92(-1.42%)
Sep 14, 2011	64.85	64.98	64.38	64.58	54,600	-0.21(-0.32%)
Sep 13, 2011	64.80	64.80	64.57	64.79	19,972	-0.19(-0.29%)
Sep 12, 2011	65.39	65.50	64.98	64.98	39,256	-0.47(-0.72%)
Sep 09, 2011	65.19	65.77	65.08	65.45	95,256	+0.55(+0.85%)
Sep 08, 2011	64.66	64.90	64.66	64.90	6,600	+0.49(+0.76%)
Sep 07, 2011	64.55	64.60	64.41	64.41	8,935	-0.53(-0.82%)
Sep 06, 2011	65.26	65.26	64.77	64.94	2,055	+0.05(+0.08%)
Sep 02, 2011	64.72	65.01	64.49	64.89	28,600	+0.94(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.