Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.271 | 2.277 | 2.182 | 2.277 | 1,669,140 | +0.09(+4.05%) |
Nov 29, 2011 | 2.189 | 2.202 | 2.148 | 2.189 | 203,016 | +0.00(+0.00%) |
Nov 28, 2011 | 2.236 | 2.257 | 2.175 | 2.189 | 441,923 | +0.01(+0.63%) |
Nov 25, 2011 | 2.148 | 2.209 | 2.148 | 2.175 | 275,479 | +0.01(+0.63%) |
Nov 23, 2011 | 2.236 | 2.236 | 2.148 | 2.161 | 554,161 | -0.10(-4.52%) |
Nov 22, 2011 | 2.257 | 2.288 | 2.216 | 2.264 | 411,941 | +0.01(+0.30%) |
Nov 21, 2011 | 2.277 | 2.286 | 2.202 | 2.257 | 1,096,512 | -0.05(-2.07%) |
Nov 18, 2011 | 2.325 | 2.366 | 2.271 | 2.305 | 1,125,880 | -0.02(-0.88%) |
Nov 17, 2011 | 2.325 | 2.400 | 2.305 | 2.325 | 436,471 | +0.00(+0.00%) |
Nov 16, 2011 | 2.291 | 2.373 | 2.284 | 2.325 | 320,751 | +0.01(+0.59%) |
Nov 15, 2011 | 2.209 | 2.332 | 2.209 | 2.311 | 251,333 | +0.10(+4.31%) |
Nov 14, 2011 | 2.298 | 2.311 | 2.202 | 2.216 | 364,693 | -0.10(-4.13%) |
Nov 11, 2011 | 2.175 | 2.332 | 2.121 | 2.311 | 370,772 | +0.15(+6.94%) |
Nov 10, 2011 | 2.366 | 2.380 | 2.100 | 2.161 | 713,804 | -0.20(-8.65%) |
Nov 09, 2011 | 2.489 | 2.509 | 2.366 | 2.366 | 755,251 | -0.18(-7.22%) |
Nov 08, 2011 | 2.536 | 2.584 | 2.414 | 2.550 | 590,010 | +0.03(+1.08%) |
Nov 07, 2011 | 2.583 | 2.629 | 2.490 | 2.523 | 386,609 | +0.00(+0.00%) |
Nov 04, 2011 | 2.463 | 2.536 | 2.450 | 2.523 | 1,015,748 | +0.03(+1.34%) |
Nov 03, 2011 | 2.483 | 2.503 | 2.396 | 2.490 | 357,585 | +0.03(+1.35%) |
Nov 02, 2011 | 2.376 | 2.490 | 2.356 | 2.456 | 317,304 | +0.12(+5.13%) |
Nov 01, 2011 | 2.350 | 2.396 | 2.316 | 2.336 | 718,711 | -0.11(-4.36%) |
Oct 31, 2011 | 2.450 | 2.490 | 2.410 | 2.443 | 398,920 | -0.05(-2.13%) |
Oct 28, 2011 | 2.403 | 2.563 | 2.403 | 2.496 | 606,571 | +0.03(+1.35%) |
Oct 27, 2011 | 2.283 | 2.463 | 2.283 | 2.463 | 1,659,215 | +0.25(+11.11%) |
Oct 26, 2011 | 2.223 | 2.243 | 2.143 | 2.217 | 444,350 | +0.04(+1.83%) |
Oct 25, 2011 | 2.257 | 2.276 | 2.177 | 2.177 | 320,796 | -0.10(-4.39%) |
Oct 24, 2011 | 2.243 | 2.290 | 2.150 | 2.276 | 426,118 | +0.04(+1.79%) |
Oct 21, 2011 | 2.143 | 2.250 | 2.119 | 2.237 | 585,254 | +0.13(+6.33%) |
Oct 20, 2011 | 2.010 | 2.130 | 1.987 | 2.103 | 1,924,746 | +0.11(+5.33%) |
Oct 19, 2011 | 1.997 | 2.017 | 1.977 | 1.997 | 951,805 | +0.02(+1.01%) |
Oct 18, 2011 | 1.930 | 2.017 | 1.897 | 1.977 | 809,662 | +0.07(+3.48%) |
Oct 17, 2011 | 1.964 | 1.997 | 1.884 | 1.910 | 295,243 | -0.07(-3.69%) |
Oct 14, 2011 | 1.984 | 2.010 | 1.897 | 1.984 | 366,795 | +0.02(+1.02%) |
Oct 13, 2011 | 1.937 | 2.000 | 1.910 | 1.964 | 206,583 | +0.00(+0.00%) |
Oct 12, 2011 | 1.997 | 2.010 | 1.937 | 1.964 | 491,570 | -0.01(-0.67%) |
Oct 11, 2011 | 1.977 | 2.030 | 1.937 | 1.977 | 364,564 | -0.02(-1.00%) |
Oct 10, 2011 | 1.904 | 2.010 | 1.870 | 1.997 | 326,993 | +0.13(+6.76%) |
Oct 07, 2011 | 2.017 | 2.017 | 1.844 | 1.870 | 359,932 | -0.16(-7.87%) |
Oct 06, 2011 | 2.010 | 2.030 | 1.970 | 2.030 | 1,617,744 | +0.03(+1.33%) |
Oct 05, 2011 | 2.103 | 2.103 | 1.910 | 2.004 | 775,423 | -0.09(-4.44%) |
Oct 04, 2011 | 1.817 | 2.217 | 1.764 | 2.097 | 647,135 | +0.27(+14.55%) |
Oct 03, 2011 | 2.050 | 2.090 | 1.824 | 1.831 | 575,546 | -0.24(-11.58%) |
Sep 30, 2011 | 2.130 | 2.157 | 2.050 | 2.070 | 421,091 | -0.09(-4.31%) |
Sep 29, 2011 | 2.123 | 2.170 | 2.063 | 2.163 | 241,908 | +0.09(+4.50%) |
Sep 28, 2011 | 2.197 | 2.217 | 2.070 | 2.070 | 406,819 | -0.12(-5.47%) |
Sep 27, 2011 | 2.183 | 2.290 | 2.137 | 2.190 | 837,310 | +0.05(+2.49%) |
Sep 26, 2011 | 2.137 | 2.157 | 2.070 | 2.137 | 210,208 | +0.03(+1.26%) |
Sep 23, 2011 | 2.063 | 2.163 | 2.004 | 2.110 | 624,915 | +0.05(+2.26%) |
Sep 22, 2011 | 2.063 | 2.117 | 2.030 | 2.063 | 597,784 | -0.04(-1.90%) |
Sep 21, 2011 | 2.270 | 2.316 | 2.103 | 2.103 | 497,889 | -0.19(-8.14%) |
Sep 20, 2011 | 2.303 | 2.336 | 2.270 | 2.290 | 391,320 | -0.01(-0.58%) |
Sep 19, 2011 | 2.390 | 2.390 | 2.296 | 2.303 | 251,620 | -0.13(-5.21%) |
Sep 16, 2011 | 2.383 | 2.436 | 2.330 | 2.430 | 1,768,922 | +0.07(+3.11%) |
Sep 15, 2011 | 2.316 | 2.370 | 2.276 | 2.356 | 247,106 | +0.05(+2.31%) |
Sep 14, 2011 | 2.263 | 2.310 | 2.217 | 2.303 | 246,905 | +0.05(+2.37%) |
Sep 13, 2011 | 2.203 | 2.263 | 2.157 | 2.250 | 320,618 | +0.07(+3.05%) |
Sep 12, 2011 | 2.183 | 2.243 | 2.157 | 2.183 | 267,326 | -0.02(-0.91%) |
Sep 09, 2011 | 2.263 | 2.283 | 2.163 | 2.203 | 475,725 | -0.09(-3.78%) |
Sep 08, 2011 | 2.363 | 2.390 | 2.257 | 2.290 | 379,998 | -0.10(-4.18%) |
Sep 07, 2011 | 2.303 | 2.430 | 2.263 | 2.390 | 756,712 | +0.11(+4.97%) |
Sep 06, 2011 | 2.170 | 2.276 | 2.117 | 2.276 | 578,270 | +0.09(+4.27%) |
Sep 02, 2011 | 2.257 | 2.257 | 2.183 | 2.183 | 526,688 | -0.13(-5.48%) |