Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.623 | 6.771 | 6.595 | 6.750 | 5,879,450 | +0.33(+5.10%) |
Nov 29, 2011 | 6.431 | 6.464 | 6.359 | 6.422 | 2,469,245 | +0.00(+0.04%) |
Nov 28, 2011 | 6.420 | 6.438 | 6.328 | 6.420 | 3,070,673 | +0.21(+3.31%) |
Nov 25, 2011 | 6.188 | 6.354 | 6.188 | 6.214 | 1,186,046 | -0.01(-0.11%) |
Nov 23, 2011 | 6.401 | 6.403 | 6.216 | 6.221 | 2,782,840 | -0.24(-3.70%) |
Nov 22, 2011 | 6.513 | 6.567 | 6.406 | 6.459 | 3,518,043 | -0.07(-1.00%) |
Nov 21, 2011 | 6.649 | 6.682 | 6.469 | 6.525 | 4,214,154 | -0.24(-3.53%) |
Nov 18, 2011 | 6.782 | 6.810 | 6.729 | 6.764 | 2,608,968 | -0.00(-0.03%) |
Nov 17, 2011 | 6.829 | 6.878 | 6.714 | 6.766 | 2,441,604 | -0.08(-1.20%) |
Nov 16, 2011 | 6.869 | 6.998 | 6.843 | 6.848 | 2,215,150 | -0.08(-1.18%) |
Nov 15, 2011 | 6.878 | 7.019 | 6.796 | 6.930 | 2,509,056 | +0.00(+0.07%) |
Nov 14, 2011 | 7.023 | 7.039 | 6.869 | 6.925 | 3,590,259 | -0.14(-2.02%) |
Nov 11, 2011 | 6.944 | 7.089 | 6.876 | 7.068 | 2,968,791 | +0.20(+2.90%) |
Nov 10, 2011 | 6.916 | 6.916 | 6.780 | 6.869 | 3,448,395 | +0.05(+0.79%) |
Nov 09, 2011 | 7.019 | 7.075 | 6.778 | 6.815 | 3,364,604 | -0.38(-5.25%) |
Nov 08, 2011 | 7.184 | 7.214 | 6.939 | 7.193 | 2,520,042 | +0.08(+1.14%) |
Nov 07, 2011 | 7.098 | 7.195 | 6.990 | 7.112 | 3,892,899 | -0.01(-0.16%) |
Nov 04, 2011 | 7.080 | 7.161 | 6.976 | 7.124 | 2,634,808 | -0.01(-0.16%) |
Nov 03, 2011 | 7.117 | 7.202 | 6.935 | 7.135 | 3,767,836 | +0.11(+1.58%) |
Nov 02, 2011 | 6.955 | 7.108 | 6.900 | 7.025 | 4,007,991 | +0.17(+2.46%) |
Nov 01, 2011 | 6.865 | 7.117 | 6.842 | 6.856 | 12,928,009 | -0.30(-4.13%) |
Oct 31, 2011 | 7.140 | 7.255 | 7.089 | 7.152 | 4,013,852 | -0.10(-1.40%) |
Oct 28, 2011 | 7.299 | 7.449 | 7.131 | 7.253 | 4,939,231 | -0.03(-0.38%) |
Oct 27, 2011 | 7.260 | 7.410 | 7.165 | 7.281 | 5,751,642 | +0.28(+4.02%) |
Oct 26, 2011 | 7.027 | 7.064 | 6.854 | 6.999 | 2,951,366 | +0.06(+0.83%) |
Oct 25, 2011 | 7.031 | 7.045 | 6.928 | 6.941 | 2,777,537 | -0.13(-1.86%) |
Oct 24, 2011 | 6.840 | 7.121 | 6.831 | 7.073 | 4,302,941 | +0.23(+3.30%) |
Oct 21, 2011 | 6.808 | 6.870 | 6.743 | 6.847 | 4,044,596 | +0.19(+2.88%) |
Oct 20, 2011 | 6.597 | 6.667 | 6.459 | 6.655 | 3,737,832 | +0.06(+0.91%) |
Oct 19, 2011 | 6.644 | 6.731 | 6.554 | 6.595 | 3,326,821 | -0.12(-1.75%) |
Oct 18, 2011 | 6.517 | 6.736 | 6.475 | 6.713 | 4,326,866 | +0.21(+3.23%) |
Oct 17, 2011 | 6.581 | 6.593 | 6.471 | 6.503 | 3,576,185 | -0.12(-1.85%) |
Oct 14, 2011 | 6.494 | 6.660 | 6.484 | 6.625 | 2,593,841 | +0.19(+3.02%) |
Oct 13, 2011 | 6.364 | 6.498 | 6.260 | 6.431 | 3,939,238 | +0.01(+0.11%) |
Oct 12, 2011 | 6.325 | 6.537 | 6.265 | 6.424 | 3,596,866 | +0.17(+2.66%) |
Oct 11, 2011 | 6.355 | 6.406 | 6.205 | 6.258 | 3,719,643 | -0.14(-2.24%) |
Oct 10, 2011 | 6.237 | 6.415 | 6.191 | 6.401 | 3,601,194 | +0.28(+4.56%) |
Oct 07, 2011 | 6.378 | 6.432 | 6.106 | 6.122 | 3,794,993 | -0.23(-3.56%) |
Oct 06, 2011 | 6.309 | 6.355 | 6.226 | 6.348 | 3,969,947 | +0.16(+2.61%) |
Oct 05, 2011 | 6.311 | 6.332 | 5.960 | 6.187 | 5,123,526 | -0.12(-1.94%) |
Oct 04, 2011 | 6.034 | 6.318 | 5.918 | 6.309 | 9,492,122 | +0.19(+3.09%) |
Oct 03, 2011 | 6.521 | 6.535 | 6.097 | 6.120 | 5,896,680 | -0.40(-6.19%) |
Sep 30, 2011 | 6.526 | 6.641 | 6.517 | 6.524 | 7,176,020 | -0.09(-1.43%) |
Sep 29, 2011 | 6.632 | 6.632 | 6.505 | 6.618 | 4,507,448 | +0.17(+2.65%) |
Sep 28, 2011 | 6.542 | 6.616 | 6.424 | 6.447 | 6,095,487 | -0.09(-1.34%) |
Sep 27, 2011 | 6.653 | 6.690 | 6.503 | 6.535 | 4,319,090 | +0.09(+1.40%) |
Sep 26, 2011 | 6.323 | 6.457 | 6.300 | 6.445 | 4,010,824 | +0.19(+3.06%) |
Sep 23, 2011 | 6.180 | 6.296 | 6.101 | 6.254 | 4,691,491 | +0.04(+0.67%) |
Sep 22, 2011 | 6.270 | 6.390 | 6.117 | 6.212 | 5,166,074 | -0.27(-4.23%) |
Sep 21, 2011 | 6.898 | 6.932 | 6.461 | 6.487 | 5,684,068 | -0.41(-5.99%) |
Sep 20, 2011 | 7.041 | 7.059 | 6.900 | 6.900 | 6,334,143 | -0.14(-1.97%) |
Sep 19, 2011 | 7.073 | 7.135 | 6.958 | 7.038 | 6,113,087 | -0.19(-2.65%) |
Sep 16, 2011 | 7.179 | 7.251 | 7.091 | 7.230 | 5,732,261 | +0.08(+1.13%) |
Sep 15, 2011 | 7.124 | 7.172 | 7.066 | 7.149 | 3,035,349 | +0.09(+1.21%) |
Sep 14, 2011 | 7.031 | 7.163 | 6.909 | 7.064 | 5,986,646 | +0.09(+1.22%) |
Sep 13, 2011 | 7.048 | 7.103 | 6.931 | 6.978 | 6,544,849 | -0.05(-0.66%) |
Sep 12, 2011 | 6.995 | 7.112 | 6.888 | 7.025 | 5,840,495 | -0.08(-1.14%) |
Sep 09, 2011 | 7.288 | 7.362 | 7.038 | 7.105 | 4,903,207 | -0.24(-3.27%) |
Sep 08, 2011 | 7.417 | 7.500 | 7.327 | 7.345 | 3,131,294 | -0.08(-1.12%) |
Sep 07, 2011 | 7.221 | 7.429 | 7.075 | 7.429 | 3,575,328 | +0.32(+4.51%) |
Sep 06, 2011 | 6.886 | 7.145 | 6.881 | 7.108 | 3,287,027 | -0.01(-0.13%) |
Sep 02, 2011 | 7.205 | 7.306 | 7.091 | 7.117 | 4,021,454 | -0.26(-3.51%) |