Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 4.929 | 4.963 | 4.732 | 4.851 | 9,262,186 | +0.09(+1.90%) |
Nov 29, 2011 | 4.678 | 4.793 | 4.580 | 4.761 | 8,969,709 | +0.08(+1.71%) |
Nov 28, 2011 | 4.713 | 4.798 | 4.622 | 4.681 | 7,253,653 | +0.15(+3.29%) |
Nov 25, 2011 | 4.521 | 4.652 | 4.494 | 4.532 | 4,107,186 | -0.02(-0.47%) |
Nov 23, 2011 | 4.505 | 4.601 | 4.430 | 4.553 | 14,070,999 | -0.02(-0.41%) |
Nov 22, 2011 | 4.737 | 4.777 | 4.545 | 4.572 | 16,562,007 | -0.16(-3.38%) |
Nov 21, 2011 | 4.654 | 4.890 | 4.629 | 4.732 | 14,243,910 | -0.05(-1.11%) |
Nov 18, 2011 | 4.705 | 4.830 | 4.638 | 4.785 | 19,706,182 | +0.11(+2.40%) |
Nov 17, 2011 | 5.025 | 5.046 | 4.585 | 4.673 | 27,481,336 | -0.23(-4.62%) |
Nov 16, 2011 | 5.409 | 5.433 | 4.867 | 4.899 | 51,017,448 | -0.95(-16.26%) |
Nov 15, 2011 | 5.800 | 5.982 | 5.800 | 5.851 | 12,164,119 | -0.11(-1.79%) |
Nov 14, 2011 | 6.064 | 6.147 | 5.864 | 5.958 | 9,339,675 | -0.12(-1.93%) |
Nov 11, 2011 | 6.272 | 6.420 | 5.998 | 6.075 | 13,871,141 | -0.08(-1.26%) |
Nov 10, 2011 | 6.502 | 6.542 | 5.955 | 6.152 | 18,870,982 | -0.18(-2.90%) |
Nov 09, 2011 | 6.600 | 6.621 | 6.270 | 6.336 | 12,525,431 | -0.53(-7.69%) |
Nov 08, 2011 | 6.939 | 6.939 | 6.760 | 6.864 | 8,026,140 | -0.05(-0.69%) |
Nov 07, 2011 | 7.013 | 7.208 | 6.749 | 6.912 | 9,070,881 | -0.15(-2.11%) |
Nov 04, 2011 | 6.979 | 7.253 | 6.957 | 7.061 | 7,613,445 | +0.05(+0.76%) |
Nov 03, 2011 | 6.760 | 7.117 | 6.659 | 7.008 | 14,862,188 | +0.22(+3.22%) |
Nov 02, 2011 | 6.661 | 6.840 | 6.589 | 6.789 | 8,479,081 | +0.30(+4.64%) |
Nov 01, 2011 | 6.168 | 6.648 | 6.144 | 6.488 | 11,577,593 | -0.11(-1.70%) |
Oct 31, 2011 | 6.781 | 6.781 | 6.520 | 6.600 | 5,360,454 | -0.26(-3.84%) |
Oct 28, 2011 | 6.741 | 6.955 | 6.664 | 6.864 | 5,533,455 | +0.08(+1.14%) |
Oct 27, 2011 | 6.787 | 6.904 | 6.648 | 6.787 | 7,815,741 | +0.29(+4.39%) |
Oct 26, 2011 | 6.360 | 6.557 | 6.179 | 6.502 | 9,034,973 | +0.32(+5.13%) |
Oct 25, 2011 | 6.651 | 6.651 | 6.171 | 6.184 | 16,302,086 | -0.63(-9.30%) |
Oct 24, 2011 | 7.101 | 7.197 | 6.747 | 6.819 | 10,622,737 | -0.21(-2.92%) |
Oct 21, 2011 | 7.291 | 7.291 | 6.797 | 7.024 | 6,857,929 | +0.02(+0.30%) |
Oct 20, 2011 | 6.947 | 7.115 | 6.653 | 7.003 | 7,233,890 | +0.07(+1.04%) |
Oct 19, 2011 | 7.293 | 7.450 | 6.829 | 6.931 | 12,679,412 | -0.39(-5.35%) |
Oct 18, 2011 | 7.117 | 7.408 | 6.920 | 7.323 | 12,944,432 | +0.22(+3.15%) |
Oct 17, 2011 | 7.112 | 7.256 | 7.027 | 7.099 | 10,490,431 | -0.10(-1.41%) |
Oct 14, 2011 | 6.891 | 7.227 | 6.875 | 7.200 | 12,652,878 | +0.41(+6.00%) |
Oct 13, 2011 | 6.539 | 6.891 | 6.435 | 6.792 | 6,644,994 | +0.18(+2.66%) |
Oct 12, 2011 | 6.827 | 6.864 | 6.589 | 6.616 | 8,897,479 | -0.12(-1.74%) |
Oct 11, 2011 | 6.406 | 6.773 | 6.347 | 6.733 | 10,262,884 | +0.28(+4.29%) |
Oct 10, 2011 | 6.203 | 6.502 | 6.203 | 6.456 | 7,188,145 | +0.43(+7.12%) |
Oct 07, 2011 | 6.254 | 6.264 | 5.917 | 6.027 | 9,553,665 | -0.09(-1.52%) |
Oct 06, 2011 | 5.995 | 6.131 | 5.950 | 6.120 | 11,701,038 | +0.40(+7.04%) |
Oct 05, 2011 | 5.478 | 5.830 | 5.270 | 5.718 | 13,193,554 | +0.26(+4.84%) |
Oct 04, 2011 | 5.137 | 5.481 | 4.905 | 5.454 | 18,665,110 | +0.21(+3.91%) |
Oct 03, 2011 | 5.489 | 5.577 | 5.243 | 5.249 | 15,237,830 | -0.39(-6.86%) |
Sep 30, 2011 | 5.643 | 5.782 | 5.502 | 5.635 | 9,727,337 | -0.13(-2.17%) |
Sep 29, 2011 | 6.232 | 6.288 | 5.337 | 5.760 | 18,924,716 | -0.32(-5.26%) |
Sep 28, 2011 | 6.454 | 6.494 | 6.072 | 6.080 | 5,513,475 | -0.35(-5.47%) |
Sep 27, 2011 | 6.499 | 6.717 | 6.355 | 6.432 | 8,534,276 | +0.07(+1.17%) |
Sep 26, 2011 | 6.094 | 6.390 | 5.942 | 6.358 | 10,686,268 | +0.34(+5.58%) |
Sep 23, 2011 | 5.990 | 6.187 | 5.835 | 6.022 | 10,801,977 | -0.00(-0.04%) |
Sep 22, 2011 | 6.102 | 6.302 | 5.811 | 6.024 | 17,012,450 | -0.35(-5.44%) |
Sep 21, 2011 | 6.744 | 6.896 | 6.342 | 6.371 | 8,931,849 | -0.39(-5.83%) |
Sep 20, 2011 | 7.037 | 7.221 | 6.725 | 6.765 | 5,849,405 | -0.22(-3.09%) |
Sep 19, 2011 | 6.896 | 7.104 | 6.682 | 6.981 | 8,212,557 | -0.10(-1.39%) |
Sep 16, 2011 | 6.944 | 7.099 | 6.816 | 7.080 | 11,428,980 | +0.17(+2.43%) |
Sep 15, 2011 | 6.824 | 7.152 | 6.733 | 6.912 | 8,232,803 | +0.22(+3.31%) |
Sep 14, 2011 | 6.976 | 6.980 | 6.528 | 6.691 | 16,356,238 | -0.20(-2.86%) |
Sep 13, 2011 | 7.389 | 7.466 | 6.768 | 6.888 | 15,844,219 | -0.50(-6.75%) |
Sep 12, 2011 | 7.205 | 7.461 | 7.144 | 7.387 | 6,503,737 | +0.02(+0.22%) |
Sep 09, 2011 | 7.565 | 7.642 | 7.264 | 7.371 | 7,497,308 | -0.33(-4.26%) |
Sep 08, 2011 | 7.620 | 7.893 | 7.565 | 7.698 | 9,288,573 | +0.03(+0.38%) |
Sep 07, 2011 | 7.397 | 7.722 | 7.397 | 7.669 | 8,504,925 | +0.39(+5.31%) |
Sep 06, 2011 | 6.755 | 7.315 | 6.752 | 7.283 | 9,094,890 | +0.26(+3.72%) |
Sep 02, 2011 | 6.995 | 7.261 | 6.827 | 7.021 | 6,507,575 | -0.22(-3.05%) |