Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.82	11.24	10.52	11.22	64,288,996	+1.12(+11.12%)
Nov 29, 2011	10.30	10.37	10.07	10.10	46,819,176	-0.37(-3.55%)
Nov 28, 2011	10.79	10.88	10.26	10.47	48,752,552	+0.41(+4.07%)
Nov 25, 2011	9.974	10.33	9.906	10.06	17,851,130	+0.17(+1.77%)
Nov 23, 2011	10.09	10.11	9.754	9.883	41,881,292	-0.37(-3.62%)
Nov 22, 2011	10.28	10.51	10.10	10.25	37,579,792	-0.06(-0.59%)
Nov 21, 2011	10.48	10.51	10.02	10.32	56,940,520	-0.46(-4.29%)
Nov 18, 2011	10.83	10.97	10.58	10.78	37,178,648	+0.06(+0.57%)
Nov 17, 2011	11.29	11.33	10.60	10.72	59,629,796	-0.40(-3.62%)
Nov 16, 2011	11.95	11.95	11.09	11.12	64,366,344	-0.96(-7.97%)
Nov 15, 2011	11.97	12.26	11.85	12.08	28,450,932	+0.01(+0.06%)
Nov 14, 2011	12.32	12.39	11.94	12.08	42,118,884	-0.33(-2.69%)
Nov 11, 2011	12.34	12.54	12.25	12.41	26,334,720	+0.38(+3.15%)
Nov 10, 2011	12.35	12.38	11.76	12.03	46,339,524	+0.08(+0.63%)
Nov 09, 2011	12.52	12.53	11.89	11.95	44,561,104	-1.18(-9.01%)
Nov 08, 2011	12.99	13.18	12.70	13.14	34,830,452	+0.30(+2.36%)
Nov 07, 2011	12.79	12.88	12.36	12.83	35,539,784	+0.15(+1.20%)
Nov 04, 2011	12.58	12.80	12.25	12.68	38,681,864	-0.17(-1.36%)
Nov 03, 2011	13.36	13.46	12.08	12.86	66,950,848	+0.14(+1.13%)
Nov 02, 2011	12.85	12.92	12.36	12.71	31,479,188	+0.40(+3.27%)
Nov 01, 2011	12.24	12.73	11.71	12.31	63,918,748	-1.07(-7.99%)
Oct 31, 2011	14.13	14.15	13.36	13.38	42,806,300	-1.27(-8.65%)
Oct 28, 2011	14.40	14.92	14.28	14.65	43,345,136	-0.08(-0.51%)
Oct 27, 2011	13.69	14.84	13.58	14.72	84,512,096	+2.14(+17.00%)
Oct 26, 2011	12.83	12.89	12.37	12.58	40,318,336	+0.09(+0.73%)
Oct 25, 2011	12.80	12.83	12.45	12.49	31,249,206	-0.48(-3.67%)
Oct 24, 2011	13.08	13.17	12.79	12.97	34,370,928	+0.10(+0.76%)
Oct 21, 2011	12.80	13.01	12.65	12.87	43,655,456	+0.31(+2.47%)
Oct 20, 2011	12.56	12.68	12.10	12.56	46,784,112	-0.02(-0.18%)
Oct 19, 2011	12.91	13.40	12.40	12.58	88,344,440	+0.01(+0.06%)
Oct 18, 2011	11.76	12.81	11.68	12.58	68,401,144	+1.04(+9.05%)
Oct 17, 2011	11.48	11.64	11.34	11.53	39,116,488	+0.02(+0.20%)
Oct 14, 2011	11.63	11.68	11.21	11.51	40,597,940	+0.06(+0.53%)
Oct 13, 2011	11.79	11.79	11.19	11.45	40,232,388	-0.53(-4.42%)
Oct 12, 2011	11.90	12.32	11.60	11.98	48,169,312	+0.34(+2.92%)
Oct 11, 2011	11.42	12.06	11.25	11.64	46,255,776	+0.08(+0.65%)
Oct 10, 2011	11.15	11.68	11.15	11.56	48,064,120	+0.79(+7.37%)
Oct 07, 2011	11.67	11.71	10.73	10.77	63,452,172	-0.71(-6.19%)
Oct 06, 2011	11.41	11.74	11.18	11.48	65,375,020	+0.53(+4.83%)
Oct 05, 2011	10.45	11.18	10.14	10.95	89,526,400	+0.36(+3.35%)
Oct 04, 2011	8.999	10.59	8.757	10.59	101,238,000	+1.16(+12.35%)
Oct 03, 2011	10.56	10.62	9.347	9.430	71,185,832	-0.79(-7.70%)
Sep 30, 2011	10.90	10.95	10.20	10.22	68,208,784	-1.19(-10.47%)
Sep 29, 2011	11.08	11.46	10.92	11.41	59,304,472	+0.70(+6.57%)
Sep 28, 2011	11.33	11.39	10.69	10.71	31,969,656	-0.61(-5.41%)
Sep 27, 2011	11.61	11.97	11.20	11.32	56,137,312	+0.27(+2.46%)
Sep 26, 2011	10.54	11.05	10.31	11.05	39,075,724	+0.67(+6.49%)
Sep 23, 2011	9.793	10.48	9.748	10.38	49,326,616	+0.50(+5.05%)
Sep 22, 2011	10.04	10.07	9.445	9.876	83,895,976	-0.57(-5.50%)
Sep 21, 2011	11.43	11.52	10.43	10.45	54,894,004	-0.98(-8.60%)
Sep 20, 2011	11.56	11.72	11.39	11.43	39,881,416	-0.02(-0.20%)
Sep 19, 2011	11.99	12.06	11.46	11.46	35,212,136	-0.98(-7.90%)
Sep 16, 2011	12.73	12.80	12.11	12.44	35,943,184	-0.11(-0.84%)
Sep 15, 2011	11.99	12.58	11.93	12.55	36,385,380	+0.84(+7.17%)
Sep 14, 2011	11.87	12.00	11.48	11.71	26,568,856	-0.05(-0.39%)
Sep 13, 2011	11.46	11.99	11.40	11.75	27,067,786	+0.37(+3.26%)
Sep 12, 2011	11.31	11.48	11.12	11.38	30,738,246	-0.17(-1.50%)
Sep 09, 2011	11.83	11.90	11.50	11.55	26,146,364	-0.42(-3.54%)
Sep 08, 2011	12.20	12.30	11.88	11.98	25,330,264	-0.37(-3.00%)
Sep 07, 2011	11.89	12.40	11.73	12.35	21,119,828	+0.76(+6.52%)
Sep 06, 2011	11.58	11.71	11.46	11.59	28,593,950	-0.48(-3.95%)
Sep 02, 2011	12.43	12.53	11.99	12.07	21,844,124	-0.73(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.