Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.910 | 2.930 | 2.850 | 2.850 | 5,370 | -0.01(-0.35%) |
Nov 29, 2011 | 2.970 | 2.970 | 2.820 | 2.860 | 9,665 | -0.13(-4.35%) |
Nov 28, 2011 | 2.820 | 3.070 | 2.820 | 2.990 | 3,210 | +0.11(+3.82%) |
Nov 23, 2011 | 2.830 | 2.880 | 2.880 | 2.880 | 1,300 | +0.08(+2.86%) |
Nov 22, 2011 | 2.920 | 2.920 | 2.800 | 2.800 | 11,191 | -0.18(-6.04%) |
Nov 21, 2011 | 2.900 | 2.980 | 2.900 | 2.980 | 958 | +0.05(+1.70%) |
Nov 18, 2011 | 2.930 | 2.930 | 2.930 | 2.930 | 300 | +0.02(+0.69%) |
Nov 17, 2011 | 3.080 | 3.150 | 2.900 | 2.910 | 10,296 | -0.16(-5.21%) |
Nov 16, 2011 | 3.200 | 3.250 | 3.070 | 3.070 | 1,000 | -0.18(-5.54%) |
Nov 15, 2011 | 3.200 | 3.250 | 3.200 | 3.250 | 12,380 | +0.00(+0.00%) |
Nov 14, 2011 | 3.190 | 3.320 | 3.140 | 3.250 | 7,618 | +0.10(+3.17%) |
Nov 11, 2011 | 3.150 | 3.180 | 3.150 | 3.150 | 16,962 | +0.01(+0.32%) |
Nov 10, 2011 | 3.200 | 3.200 | 3.040 | 3.140 | 18,004 | +0.04(+1.29%) |
Nov 09, 2011 | 3.020 | 3.100 | 2.920 | 3.100 | 2,791 | +0.02(+0.65%) |
Nov 08, 2011 | 3.020 | 3.080 | 2.980 | 3.080 | 22,825 | +0.08(+2.67%) |
Nov 07, 2011 | 3.001 | 3.025 | 2.990 | 3.000 | 34,491 | -0.05(-1.64%) |
Nov 04, 2011 | 3.010 | 3.050 | 3.000 | 3.050 | 32,702 | +0.04(+1.33%) |
Nov 03, 2011 | 3.020 | 3.090 | 3.010 | 3.010 | 2,699 | -0.02(-0.66%) |
Nov 02, 2011 | 3.030 | 3.030 | 3.030 | 3.030 | 1,000 | +0.00(+0.00%) |
Nov 01, 2011 | 3.140 | 3.140 | 3.010 | 3.030 | 1,200 | +0.02(+0.66%) |
Oct 31, 2011 | 3.050 | 3.100 | 3.010 | 3.010 | 811 | -0.04(-1.31%) |
Oct 28, 2011 | 3.010 | 3.050 | 3.010 | 3.050 | 400 | -0.06(-1.93%) |
Oct 27, 2011 | 3.280 | 3.280 | 3.110 | 3.110 | 3,718 | -0.24(-7.16%) |
Oct 26, 2011 | 3.270 | 3.350 | 3.250 | 3.350 | 8,251 | +0.07(+2.13%) |
Oct 25, 2011 | 3.080 | 3.300 | 2.990 | 3.280 | 20,880 | +0.29(+9.70%) |
Oct 24, 2011 | 3.510 | 3.510 | 2.990 | 2.990 | 9,652 | -0.41(-12.06%) |
Oct 21, 2011 | 3.180 | 3.420 | 3.150 | 3.400 | 17,308 | +0.42(+14.09%) |
Oct 20, 2011 | 2.900 | 2.980 | 2.900 | 2.980 | 2,600 | +0.05(+1.70%) |
Oct 19, 2011 | 2.930 | 2.930 | 2.930 | 2.930 | 100 | +0.01(+0.35%) |
Oct 18, 2011 | 2.910 | 3.130 | 2.900 | 2.920 | 3,464 | +0.02(+0.69%) |
Oct 17, 2011 | 2.970 | 3.040 | 2.900 | 2.900 | 500 | -0.06(-2.15%) |
Oct 14, 2011 | 2.900 | 2.990 | 2.900 | 2.964 | 4,180 | +0.06(+2.19%) |
Oct 13, 2011 | 2.910 | 2.940 | 2.850 | 2.900 | 3,500 | +0.05(+1.75%) |
Oct 12, 2011 | 2.870 | 2.920 | 2.850 | 2.850 | 4,900 | -0.11(-3.72%) |
Oct 11, 2011 | 3.100 | 3.100 | 2.850 | 2.960 | 3,085 | -0.15(-4.95%) |
Oct 10, 2011 | 3.080 | 3.114 | 3.080 | 3.114 | 2,497 | +0.06(+1.90%) |
Oct 07, 2011 | 2.870 | 3.170 | 2.860 | 3.056 | 3,938 | -0.11(-3.60%) |
Oct 06, 2011 | 3.050 | 3.170 | 3.040 | 3.170 | 2,948 | +0.18(+6.02%) |
Oct 05, 2011 | 2.850 | 3.000 | 2.850 | 2.990 | 3,493 | +0.07(+2.40%) |
Oct 04, 2011 | 2.980 | 2.980 | 2.910 | 2.920 | 3,497 | -0.09(-2.99%) |
Sep 30, 2011 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | -0.06(-1.95%) |
Sep 29, 2011 | 3.210 | 3.210 | 3.070 | 3.070 | 11,494 | -0.18(-5.54%) |
Sep 28, 2011 | 3.210 | 3.250 | 3.210 | 3.250 | 4,500 | +0.04(+1.25%) |
Sep 27, 2011 | 3.250 | 3.250 | 3.200 | 3.210 | 2,900 | -0.03(-0.93%) |
Sep 26, 2011 | 3.230 | 3.240 | 3.230 | 3.240 | 200 | +0.04(+1.25%) |
Sep 23, 2011 | 3.220 | 3.540 | 3.200 | 3.200 | 9,026 | -0.06(-1.84%) |
Sep 22, 2011 | 3.260 | 3.270 | 3.230 | 3.260 | 400 | -0.04(-1.21%) |
Sep 20, 2011 | 3.330 | 3.300 | 3.300 | 3.300 | 3,200 | +0.01(+0.30%) |
Sep 19, 2011 | 3.360 | 3.390 | 3.220 | 3.290 | 1,928 | -0.08(-2.37%) |
Sep 16, 2011 | 3.280 | 3.370 | 3.260 | 3.370 | 4,533 | +0.07(+2.12%) |
Sep 15, 2011 | 3.300 | 3.310 | 3.300 | 3.300 | 2,050 | -0.01(-0.30%) |
Sep 14, 2011 | 3.290 | 3.490 | 3.290 | 3.310 | 4,100 | -0.04(-1.19%) |
Sep 13, 2011 | 3.260 | 3.350 | 3.230 | 3.350 | 600 | +0.12(+3.72%) |
Sep 12, 2011 | 3.310 | 3.310 | 3.210 | 3.230 | 2,100 | -0.12(-3.58%) |
Sep 09, 2011 | 3.500 | 3.500 | 3.350 | 3.350 | 4,745 | -0.15(-4.29%) |
Sep 08, 2011 | 3.520 | 3.580 | 3.500 | 3.500 | 1,652 | -0.02(-0.57%) |
Sep 07, 2011 | 3.570 | 3.684 | 3.490 | 3.520 | 1,920 | -0.08(-2.22%) |
Sep 06, 2011 | 3.640 | 3.650 | 3.510 | 3.600 | 2,036 | -0.29(-7.46%) |
Sep 02, 2011 | 3.890 | 3.890 | 3.890 | 3.890 | 108 | +0.32(+8.96%) |