Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 12.40 | 12.78 | 12.35 | 12.67 | 109,576,456 | +0.65(+5.43%) |
Nov 29, 2011 | 12.25 | 12.34 | 12.01 | 12.02 | 78,379,096 | -0.22(-1.83%) |
Nov 28, 2011 | 12.19 | 12.31 | 12.13 | 12.25 | 67,637,224 | +0.35(+2.91%) |
Nov 25, 2011 | 11.73 | 12.10 | 11.71 | 11.90 | 35,981,020 | +0.06(+0.55%) |
Nov 23, 2011 | 12.05 | 12.10 | 11.83 | 11.84 | 70,064,040 | -0.35(-2.87%) |
Nov 22, 2011 | 12.17 | 12.33 | 12.04 | 12.19 | 58,380,864 | -0.05(-0.44%) |
Nov 21, 2011 | 12.33 | 12.45 | 12.09 | 12.24 | 79,929,256 | -0.29(-2.28%) |
Nov 18, 2011 | 12.55 | 12.67 | 12.39 | 12.53 | 56,211,220 | -0.04(-0.32%) |
Nov 17, 2011 | 12.78 | 12.80 | 12.39 | 12.57 | 81,419,016 | -0.22(-1.70%) |
Nov 16, 2011 | 12.89 | 13.02 | 12.76 | 12.78 | 80,237,456 | -0.22(-1.67%) |
Nov 15, 2011 | 12.79 | 13.05 | 12.78 | 13.00 | 67,008,636 | +0.12(+0.95%) |
Nov 14, 2011 | 12.89 | 12.99 | 12.82 | 12.88 | 68,605,520 | -0.05(-0.42%) |
Nov 11, 2011 | 12.78 | 13.02 | 12.76 | 12.93 | 118,472,480 | +0.28(+2.20%) |
Nov 10, 2011 | 12.71 | 12.86 | 12.53 | 12.65 | 217,739,600 | +0.68(+5.68%) |
Nov 09, 2011 | 12.27 | 12.27 | 11.86 | 11.97 | 117,412,976 | -0.48(-3.82%) |
Nov 08, 2011 | 12.34 | 12.47 | 12.21 | 12.45 | 74,140,344 | +0.20(+1.66%) |
Nov 07, 2011 | 12.24 | 12.40 | 12.10 | 12.25 | 65,401,732 | -0.01(-0.11%) |
Nov 04, 2011 | 12.29 | 12.31 | 12.07 | 12.26 | 58,566,124 | -0.10(-0.82%) |
Nov 03, 2011 | 12.23 | 12.38 | 12.04 | 12.36 | 58,181,704 | +0.22(+1.85%) |
Nov 02, 2011 | 12.06 | 12.20 | 11.96 | 12.14 | 57,334,720 | +0.18(+1.48%) |
Nov 01, 2011 | 12.27 | 12.27 | 11.92 | 11.96 | 99,730,768 | -0.64(-5.07%) |
Oct 31, 2011 | 12.47 | 12.61 | 12.38 | 12.60 | 74,560,016 | -0.02(-0.16%) |
Oct 28, 2011 | 12.43 | 12.65 | 12.38 | 12.62 | 70,212,040 | +0.08(+0.65%) |
Oct 27, 2011 | 12.27 | 12.63 | 12.23 | 12.54 | 155,465,296 | +0.56(+4.71%) |
Oct 26, 2011 | 12.08 | 12.16 | 11.76 | 11.97 | 65,850,300 | -0.01(-0.06%) |
Oct 25, 2011 | 11.93 | 12.06 | 11.89 | 11.98 | 64,762,836 | +0.05(+0.46%) |
Oct 24, 2011 | 11.82 | 12.02 | 11.74 | 11.93 | 55,577,780 | +0.11(+0.92%) |
Oct 21, 2011 | 11.78 | 11.97 | 11.69 | 11.82 | 67,912,752 | +0.13(+1.11%) |
Oct 20, 2011 | 11.70 | 11.74 | 11.42 | 11.69 | 58,436,124 | +0.02(+0.17%) |
Oct 19, 2011 | 11.83 | 11.93 | 11.59 | 11.67 | 52,691,504 | -0.24(-2.00%) |
Oct 18, 2011 | 11.68 | 12.01 | 11.54 | 11.91 | 62,917,176 | +0.23(+1.98%) |
Oct 17, 2011 | 11.81 | 11.88 | 11.57 | 11.68 | 55,305,000 | -0.26(-2.17%) |
Oct 14, 2011 | 11.93 | 12.02 | 11.80 | 11.93 | 64,504,840 | +0.09(+0.75%) |
Oct 13, 2011 | 11.68 | 11.85 | 11.67 | 11.85 | 65,050,164 | +0.12(+0.99%) |
Oct 12, 2011 | 11.65 | 11.83 | 11.57 | 11.73 | 103,317,704 | +0.18(+1.53%) |
Oct 11, 2011 | 11.56 | 11.63 | 11.46 | 11.55 | 78,935,640 | -0.07(-0.59%) |
Oct 10, 2011 | 11.50 | 11.65 | 11.46 | 11.62 | 71,934,992 | +0.29(+2.58%) |
Oct 07, 2011 | 11.40 | 11.52 | 11.22 | 11.33 | 85,850,368 | -0.06(-0.54%) |
Oct 06, 2011 | 11.26 | 11.40 | 11.00 | 11.39 | 109,938,960 | +0.40(+3.65%) |
Oct 05, 2011 | 10.59 | 11.23 | 10.54 | 10.99 | 176,171,440 | +0.39(+3.72%) |
Oct 04, 2011 | 10.17 | 10.62 | 10.15 | 10.59 | 118,854,336 | +0.31(+2.97%) |
Oct 03, 2011 | 10.36 | 10.48 | 10.27 | 10.29 | 116,898,952 | -0.21(-2.00%) |
Sep 30, 2011 | 10.59 | 10.68 | 10.48 | 10.50 | 74,507,904 | -0.24(-2.21%) |
Sep 29, 2011 | 10.90 | 11.01 | 10.52 | 10.73 | 87,870,928 | +0.01(+0.06%) |
Sep 28, 2011 | 10.96 | 11.08 | 10.71 | 10.73 | 70,823,184 | -0.16(-1.43%) |
Sep 27, 2011 | 10.95 | 11.08 | 10.82 | 10.88 | 95,792,296 | +0.05(+0.50%) |
Sep 26, 2011 | 10.60 | 10.85 | 10.50 | 10.83 | 78,554,032 | +0.26(+2.43%) |
Sep 23, 2011 | 10.27 | 10.72 | 10.24 | 10.57 | 97,621,656 | +0.19(+1.83%) |
Sep 22, 2011 | 10.49 | 10.64 | 10.13 | 10.38 | 136,057,680 | -0.35(-3.22%) |
Sep 21, 2011 | 11.20 | 11.24 | 10.72 | 10.73 | 104,511,560 | -0.47(-4.17%) |
Sep 20, 2011 | 11.14 | 11.29 | 11.06 | 11.20 | 72,095,952 | +0.01(+0.12%) |
Sep 19, 2011 | 11.14 | 11.23 | 10.95 | 11.18 | 62,213,160 | -0.07(-0.66%) |
Sep 16, 2011 | 11.32 | 11.40 | 11.20 | 11.26 | 91,982,160 | -0.03(-0.30%) |
Sep 15, 2011 | 11.15 | 11.31 | 11.05 | 11.29 | 70,331,832 | +0.23(+2.08%) |
Sep 14, 2011 | 11.10 | 11.28 | 11.05 | 11.06 | 117,244,952 | -0.01(-0.12%) |
Sep 13, 2011 | 10.89 | 11.18 | 10.80 | 11.07 | 121,982,616 | +0.18(+1.62%) |
Sep 12, 2011 | 10.53 | 10.90 | 10.53 | 10.90 | 79,631,872 | +0.18(+1.71%) |
Sep 09, 2011 | 10.94 | 10.96 | 10.65 | 10.71 | 116,645,536 | -0.32(-2.88%) |
Sep 08, 2011 | 10.73 | 11.14 | 10.71 | 11.03 | 153,206,624 | +0.28(+2.58%) |
Sep 07, 2011 | 10.44 | 10.78 | 10.44 | 10.76 | 86,299,424 | +0.41(+3.93%) |
Sep 06, 2011 | 10.23 | 10.36 | 10.17 | 10.35 | 92,094,024 | -0.09(-0.84%) |
Sep 02, 2011 | 10.50 | 10.65 | 10.36 | 10.44 | 81,943,736 | -0.28(-2.59%) |