Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.912	8.990	8.707	8.961	12,260,417	+0.47(+5.52%)
Nov 29, 2011	8.375	8.561	8.219	8.492	9,413,874	+0.12(+1.40%)
Nov 28, 2011	8.219	8.483	8.190	8.375	7,920,127	+0.43(+5.41%)
Nov 25, 2011	7.858	8.063	7.838	7.946	2,820,861	+0.10(+1.24%)
Nov 23, 2011	7.995	8.004	7.809	7.848	5,286,665	-0.21(-2.66%)
Nov 22, 2011	8.229	8.356	8.034	8.063	6,757,105	-0.14(-1.67%)
Nov 21, 2011	7.985	8.297	7.868	8.200	10,897,310	+0.17(+2.07%)
Nov 18, 2011	8.043	8.151	7.965	8.034	6,547,220	+0.05(+0.61%)
Nov 17, 2011	8.160	8.229	7.897	7.985	10,843,178	-0.20(-2.50%)
Nov 16, 2011	8.365	8.424	8.131	8.190	11,546,697	-0.31(-3.67%)
Nov 15, 2011	8.561	8.688	8.346	8.502	9,453,894	-0.11(-1.25%)
Nov 14, 2011	8.814	8.834	8.541	8.609	9,240,592	-0.26(-2.97%)
Nov 11, 2011	8.873	8.990	8.756	8.873	26,895,126	-0.38(-4.11%)
Nov 10, 2011	9.849	9.947	9.146	9.254	13,191,864	-0.33(-3.46%)
Nov 09, 2011	10.20	10.22	9.508	9.586	9,539,939	-1.00(-9.41%)
Nov 08, 2011	10.47	10.61	10.30	10.58	5,354,519	+0.21(+1.98%)
Nov 07, 2011	10.32	10.43	10.02	10.38	3,160,156	+0.06(+0.57%)
Nov 04, 2011	10.24	10.44	10.01	10.32	3,074,700	-0.08(-0.75%)
Nov 03, 2011	10.27	10.45	9.791	10.40	4,930,742	+0.31(+3.10%)
Nov 02, 2011	9.986	10.22	9.791	10.08	4,945,194	+0.34(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.