Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.261 | 6.301 | 6.100 | 6.274 | 11,538,971 | +0.36(+6.11%) |
Nov 29, 2011 | 5.873 | 6.020 | 5.833 | 5.913 | 7,943,213 | +0.07(+1.26%) |
Nov 28, 2011 | 5.866 | 5.985 | 5.783 | 5.839 | 10,454,915 | +0.25(+4.52%) |
Nov 25, 2011 | 5.500 | 5.700 | 5.494 | 5.587 | 4,357,647 | +0.06(+1.08%) |
Nov 23, 2011 | 5.693 | 5.746 | 5.527 | 5.527 | 8,346,236 | -0.29(-4.91%) |
Nov 22, 2011 | 5.886 | 5.946 | 5.766 | 5.813 | 6,295,957 | -0.08(-1.35%) |
Nov 21, 2011 | 5.799 | 5.926 | 5.779 | 5.892 | 7,336,065 | -0.06(-1.00%) |
Nov 18, 2011 | 6.158 | 6.158 | 5.946 | 5.952 | 8,782,983 | -0.16(-2.61%) |
Nov 17, 2011 | 6.218 | 6.268 | 6.058 | 6.112 | 8,574,557 | -0.14(-2.23%) |
Nov 16, 2011 | 6.165 | 6.384 | 6.158 | 6.251 | 11,092,166 | -0.01(-0.11%) |
Nov 15, 2011 | 6.231 | 6.314 | 6.132 | 6.258 | 6,571,181 | -0.01(-0.11%) |
Nov 14, 2011 | 6.298 | 6.357 | 6.178 | 6.264 | 5,596,256 | -0.10(-1.57%) |
Nov 11, 2011 | 6.311 | 6.414 | 6.274 | 6.364 | 7,663,935 | +0.17(+2.79%) |
Nov 10, 2011 | 6.271 | 6.331 | 6.125 | 6.191 | 10,604,177 | +0.02(+0.32%) |
Nov 09, 2011 | 6.238 | 6.324 | 6.105 | 6.171 | 15,468,624 | -0.28(-4.33%) |
Nov 08, 2011 | 6.510 | 6.523 | 6.318 | 6.450 | 9,602,882 | +0.01(+0.10%) |
Nov 07, 2011 | 6.430 | 6.494 | 6.361 | 6.444 | 10,087,291 | +0.01(+0.21%) |
Nov 04, 2011 | 6.344 | 6.503 | 6.331 | 6.430 | 10,653,086 | -0.03(-0.41%) |
Nov 03, 2011 | 6.278 | 6.477 | 6.105 | 6.457 | 14,612,740 | +0.25(+3.96%) |
Nov 02, 2011 | 6.098 | 6.271 | 6.058 | 6.211 | 11,064,564 | +0.23(+3.89%) |
Nov 01, 2011 | 5.972 | 6.271 | 5.926 | 5.979 | 22,552,824 | -0.32(-5.06%) |
Oct 31, 2011 | 6.497 | 6.550 | 6.291 | 6.298 | 15,797,819 | -0.29(-4.44%) |
Oct 28, 2011 | 6.783 | 6.975 | 6.504 | 6.590 | 36,868,636 | +0.66(+11.21%) |
Oct 27, 2011 | 5.932 | 5.999 | 5.819 | 5.926 | 23,572,996 | +0.21(+3.72%) |
Oct 26, 2011 | 5.667 | 5.760 | 5.540 | 5.713 | 9,093,420 | +0.14(+2.50%) |
Oct 25, 2011 | 5.773 | 5.773 | 5.567 | 5.574 | 8,584,357 | -0.24(-4.11%) |
Oct 24, 2011 | 5.647 | 5.886 | 5.607 | 5.813 | 8,396,016 | +0.21(+3.80%) |
Oct 21, 2011 | 5.607 | 5.733 | 5.467 | 5.600 | 10,260,229 | +0.09(+1.57%) |
Oct 20, 2011 | 5.388 | 5.574 | 5.288 | 5.514 | 11,763,621 | +0.16(+2.98%) |
Oct 19, 2011 | 5.281 | 5.461 | 5.195 | 5.354 | 12,100,041 | +0.05(+0.88%) |
Oct 18, 2011 | 4.956 | 5.361 | 4.883 | 5.308 | 28,669,270 | +0.37(+7.39%) |
Oct 17, 2011 | 5.055 | 5.208 | 4.923 | 4.942 | 21,273,628 | -0.38(-7.12%) |
Oct 14, 2011 | 5.348 | 5.388 | 5.202 | 5.321 | 10,737,243 | +0.08(+1.52%) |
Oct 13, 2011 | 5.401 | 5.401 | 5.158 | 5.241 | 15,266,490 | -0.21(-3.90%) |
Oct 12, 2011 | 5.407 | 5.520 | 5.381 | 5.454 | 7,682,416 | +0.11(+2.11%) |
Oct 11, 2011 | 5.182 | 5.388 | 5.122 | 5.341 | 8,391,938 | +0.13(+2.42%) |
Oct 10, 2011 | 5.188 | 5.321 | 5.115 | 5.215 | 7,213,724 | +0.17(+3.29%) |
Oct 07, 2011 | 5.221 | 5.268 | 4.949 | 5.049 | 11,078,427 | -0.13(-2.44%) |
Oct 06, 2011 | 5.082 | 5.221 | 5.029 | 5.175 | 13,719,052 | +0.12(+2.37%) |
Oct 05, 2011 | 4.962 | 5.095 | 4.849 | 5.055 | 14,259,991 | +0.11(+2.15%) |
Oct 04, 2011 | 4.491 | 4.959 | 4.471 | 4.949 | 15,961,898 | +0.33(+7.19%) |
Oct 03, 2011 | 4.750 | 4.790 | 4.604 | 4.617 | 26,524,490 | -0.17(-3.47%) |
Sep 30, 2011 | 4.810 | 4.889 | 4.723 | 4.783 | 12,448,327 | -0.14(-2.83%) |
Sep 29, 2011 | 4.949 | 5.022 | 4.803 | 4.923 | 11,410,372 | +0.09(+1.93%) |
Sep 28, 2011 | 5.255 | 5.281 | 4.803 | 4.830 | 15,976,993 | -0.43(-8.09%) |
Sep 27, 2011 | 5.109 | 5.334 | 5.109 | 5.255 | 14,606,943 | +0.31(+6.17%) |
Sep 26, 2011 | 4.869 | 4.956 | 4.630 | 4.949 | 16,238,013 | +0.14(+2.90%) |
Sep 23, 2011 | 4.770 | 4.863 | 4.723 | 4.810 | 16,261,456 | +0.00(+0.00%) |
Sep 22, 2011 | 4.869 | 5.016 | 4.710 | 4.810 | 19,079,064 | -0.29(-5.61%) |
Sep 21, 2011 | 5.354 | 5.394 | 5.089 | 5.095 | 22,948,196 | -0.31(-5.66%) |
Sep 20, 2011 | 5.029 | 5.554 | 5.029 | 5.401 | 27,504,682 | +0.41(+8.26%) |
Sep 19, 2011 | 5.135 | 5.148 | 4.949 | 4.989 | 17,757,084 | -0.30(-5.65%) |
Sep 16, 2011 | 5.354 | 5.397 | 5.241 | 5.288 | 12,922,534 | +0.00(+0.00%) |
Sep 15, 2011 | 5.255 | 5.341 | 5.228 | 5.288 | 14,139,897 | +0.08(+1.53%) |
Sep 14, 2011 | 5.115 | 5.275 | 5.049 | 5.208 | 13,597,211 | +0.13(+2.62%) |
Sep 13, 2011 | 4.969 | 5.102 | 4.949 | 5.075 | 10,659,048 | +0.13(+2.55%) |
Sep 12, 2011 | 4.863 | 4.962 | 4.796 | 4.949 | 14,216,643 | -0.03(-0.53%) |
Sep 09, 2011 | 5.082 | 5.095 | 4.929 | 4.976 | 11,306,101 | -0.17(-3.35%) |
Sep 08, 2011 | 5.268 | 5.328 | 5.115 | 5.148 | 13,843,088 | -0.17(-3.13%) |
Sep 07, 2011 | 5.089 | 5.321 | 5.042 | 5.314 | 9,887,984 | +0.31(+6.24%) |
Sep 06, 2011 | 4.943 | 5.068 | 4.917 | 5.002 | 12,824,743 | -0.17(-3.31%) |
Sep 02, 2011 | 5.246 | 5.319 | 5.134 | 5.174 | 9,628,743 | -0.24(-4.38%) |