Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	18.08	18.20	17.95	18.11	1,027,711	+0.07(+0.39%)
Nov 29, 2012	18.10	18.20	17.97	18.04	560,155	+0.03(+0.15%)
Nov 28, 2012	17.72	18.12	17.62	18.02	1,017,593	+0.22(+1.25%)
Nov 27, 2012	17.61	17.89	17.55	17.79	679,903	+0.15(+0.86%)
Nov 26, 2012	17.75	17.85	17.49	17.64	751,961	-0.14(-0.80%)
Nov 23, 2012	17.59	17.78	17.41	17.78	199,369	+0.30(+1.73%)
Nov 21, 2012	17.49	17.64	17.44	17.48	577,154	-0.01(-0.05%)
Nov 20, 2012	17.46	17.50	17.29	17.49	683,779	-0.02(-0.10%)
Nov 19, 2012	17.13	17.51	16.92	17.51	1,001,978	+0.57(+3.35%)
Nov 16, 2012	16.96	17.00	16.50	16.94	1,775,604	-0.02(-0.10%)
Nov 15, 2012	16.83	16.99	16.67	16.96	1,148,097	+0.18(+1.06%)
Nov 14, 2012	17.09	17.18	16.75	16.78	709,048	-0.28(-1.66%)
Nov 13, 2012	17.05	17.28	17.04	17.06	681,525	-0.07(-0.41%)
Nov 12, 2012	17.21	17.25	16.99	17.13	533,483	+0.01(+0.05%)
Nov 09, 2012	16.94	17.25	16.93	17.13	1,050,265	+0.18(+1.04%)
Nov 08, 2012	17.08	17.22	16.95	16.95	1,166,542	-0.20(-1.19%)
Nov 07, 2012	17.48	17.49	17.06	17.15	1,011,397	-0.49(-2.76%)
Nov 06, 2012	17.18	17.67	17.12	17.64	841,296	+0.52(+3.05%)
Nov 05, 2012	16.98	17.14	16.96	17.12	1,333,143	+0.02(+0.10%)
Nov 02, 2012	17.47	17.47	17.10	17.10	1,084,439	-0.23(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.