Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.87	27.00	26.79	26.88	1,178,331	+0.05(+0.19%)
Nov 29, 2012	27.12	27.23	26.70	26.83	2,035,273	-0.23(-0.86%)
Nov 28, 2012	26.22	27.22	26.09	27.07	3,344,080	+0.80(+3.03%)
Nov 27, 2012	26.30	26.34	26.13	26.27	1,355,953	-0.02(-0.06%)
Nov 26, 2012	26.37	26.37	26.19	26.29	1,181,732	-0.10(-0.38%)
Nov 24, 2012	26.20	26.42	26.15	26.39	575,239	+0.00(+0.00%)
Nov 23, 2012	26.20	26.42	26.15	26.39	575,239	+0.22(+0.82%)
Nov 21, 2012	25.84	26.25	25.80	26.17	1,053,964	+0.37(+1.41%)
Nov 20, 2012	25.69	25.84	25.52	25.80	1,306,544	+0.17(+0.65%)
Nov 19, 2012	25.66	25.80	25.53	25.64	1,414,085	+0.23(+0.91%)
Nov 16, 2012	25.52	25.62	25.24	25.41	1,331,655	-0.17(-0.65%)
Nov 15, 2012	25.34	25.66	25.22	25.57	1,443,643	+0.25(+0.98%)
Nov 14, 2012	25.74	25.85	25.26	25.32	2,002,916	-0.37(-1.42%)
Nov 13, 2012	25.90	26.08	25.69	25.69	1,504,713	-0.23(-0.90%)
Nov 12, 2012	25.85	26.14	25.71	25.92	1,979,746	+0.13(+0.51%)
Nov 09, 2012	25.89	26.15	25.75	25.79	1,128,551	-0.12(-0.45%)
Nov 08, 2012	26.15	26.42	25.90	25.90	2,688,752	-0.25(-0.95%)
Nov 07, 2012	26.82	26.92	26.15	26.15	2,864,497	-1.24(-4.54%)
Nov 06, 2012	27.20	27.45	27.13	27.40	2,759,399	+0.22(+0.79%)
Nov 05, 2012	26.60	27.31	26.42	27.18	2,111,694	+0.61(+2.31%)
Nov 02, 2012	26.67	26.83	26.55	26.57	1,606,011	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.